日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 403,431 | +9,706 (+2.47%) |
412,062
|
349,800
|
439,800
|
4
|
N/A |
2024/04/24 | 393,725 | -11,519 (-2.84%) |
391,577
|
349,800
|
439,800
|
3
|
N/A |
2024/04/23 | 405,244 | +9,102 (+2.3%) |
415,688
|
349,800
|
439,800
|
4
|
N/A |
2024/04/22 | 396,142 | +46,342 (+13.25%) |
398,827
|
349,800
|
439,800
|
3
|
0 |
2024/04/21 | 349,800 | -28,139 (-7.45%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/20 | 377,939 | +0 (+0.0%) |
377,939
|
349,800
|
406,079
|
2
|
0 |
2024/04/19 | 377,939 | -3,626 (-0.95%) |
377,939
|
349,800
|
406,079
|
2
|
0 |
2024/04/18 | 381,565 | +0 (+0.0%) |
381,565
|
349,800
|
413,330
|
2
|
0 |
2024/04/17 | 381,565 | -3,626 (-0.94%) |
381,565
|
349,800
|
413,330
|
2
|
0 |
2024/04/16 | 385,191 | +0 (+0.0%) |
385,191
|
349,800
|
420,582
|
2
|
0 |
2024/04/15 | 385,191 | +35,391 (+10.12%) |
385,191
|
349,800
|
420,582
|
2
|
0 |
2024/04/14 | 349,800 | -39,016 (-10.03%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/13 | 388,816 | -3,626 (-0.92%) |
388,816
|
349,800
|
427,832
|
2
|
0 |
2024/04/12 | 392,442 | +0 (+0.0%) |
392,442
|
349,800
|
435,084
|
2
|
0 |
2024/04/11 | 392,442 | +42,642 (+12.19%) |
392,442
|
349,800
|
435,084
|
2
|
0 |
2024/04/10 | 349,800 | -73,780 (-17.42%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/09 | 423,580 | +73,780 (+21.09%) |
423,580
|
349,800
|
497,360
|
2
|
0 |
2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/07 | 349,800 | -45,000 (-11.4%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/06 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/04/05 | 394,800 | +45,000 (+12.86%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/04/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/01 | 349,800 | -45,000 (-11.4%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/31 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/30 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/29 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/28 | 394,800 | +45,000 (+12.86%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |