日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,749,213 | +3,653 (+0.21%) |
1,790,140
|
1,632,600
|
1,824,900
|
3
|
N/A |
2024/04/24 | 1,745,560 | +0 (+0.0%) |
1,762,370
|
1,632,600
|
1,824,900
|
4
|
N/A |
2024/04/23 | 1,745,560 | +0 (+0.0%) |
1,762,370
|
1,632,600
|
1,824,900
|
4
|
N/A |
2024/04/22 | 1,745,560 | +0 (+0.0%) |
1,762,370
|
1,632,600
|
1,824,900
|
4
|
1以上 |
2024/04/21 | 1,745,560 | +2,192 (+0.13%) |
1,762,370
|
1,632,600
|
1,824,900
|
4
|
0 |
2024/04/20 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/19 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/18 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
1以上 |
2024/04/17 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/16 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/15 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/14 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/13 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/12 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/11 | 1,743,368 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/10 | 1,743,368 | +1,462 (+0.08%) |
1,734,600
|
1,632,600
|
1,824,900
|
5
|
0 |
2024/04/09 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/08 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/07 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
1以上 |
2024/04/06 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/05 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/04 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/03 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/02 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/04/01 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/03/31 | 1,741,906 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/03/30 | 1,741,906 | -21,862 (-1.24%) |
1,734,600
|
1,632,600
|
1,824,900
|
6
|
0 |
2024/03/29 | 1,763,768 | +0 (+0.0%) |
1,734,600
|
1,734,600
|
1,824,900
|
5
|
0 |
2024/03/28 | 1,763,768 | +0 (+0.0%) |
1,734,600
|
1,734,600
|
1,824,900
|
5
|
0 |
2024/03/27 | 1,763,768 | +0 (+0.0%) |
1,734,600
|
1,734,600
|
1,824,900
|
5
|
0 |
2024/03/26 | 1,763,768 | +0 (+0.0%) |
1,734,600
|
1,734,600
|
1,824,900
|
5
|
0 |