日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
N/A |
2024/03/28 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
N/A |
2024/03/27 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
N/A |
2024/03/26 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/25 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/24 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/23 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/22 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/21 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/20 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/19 | 618,625 | +4,497 (+0.73%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/18 | 614,128 | +0 (+0.0%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/17 | 614,128 | +0 (+0.0%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/16 | 614,128 | -11,472 (-1.83%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/15 | 625,600 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
9
|
0 |
2024/03/14 | 625,600 | +11,900 (+1.94%) |
648,000
|
580,800
|
673,800
|
9
|
0 |
2024/03/13 | 613,700 | +12,020 (+2.0%) |
598,000
|
538,000
|
673,800
|
12
|
0 |
2024/03/12 | 601,680 | +0 (+0.0%) |
589,400
|
538,000
|
663,600
|
10
|
0 |
2024/03/11 | 601,680 | -10,781 (-1.76%) |
589,400
|
538,000
|
663,600
|
10
|
1以上 |
2024/03/10 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/09 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/08 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
1以上 |
2024/03/07 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/06 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/05 | 612,461 | -3,633 (-0.59%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/04 | 616,094 | +0 (+0.0%) |
627,900
|
538,000
|
663,600
|
17
|
0 |
2024/03/03 | 616,094 | +4,254 (+0.7%) |
627,900
|
538,000
|
663,600
|
17
|
0 |
2024/03/02 | 611,840 | +4,456 (+0.73%) |
627,900
|
538,000
|
663,600
|
15
|
1以上 |
2024/03/01 | 607,384 | -6,856 (-1.12%) |
598,000
|
538,000
|
663,600
|
13
|
0 |