日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 791,145 | -2,220 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
N/A |
2024/03/27 | 793,365 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
N/A |
2024/03/26 | 793,365 | -2,219 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
N/A |
2024/03/25 | 795,584 | +3,502 (+0.44%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/24 | 792,082 | -2,589 (-0.33%) |
800,000
|
760,140
|
800,000
|
6
|
0 |
2024/03/23 | 794,671 | +0 (+0.0%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/22 | 794,671 | -16,427 (-2.03%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/21 | 811,098 | +0 (+0.0%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/20 | 811,098 | +24,385 (+3.1%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/19 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/18 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/17 | 786,713 | -5,315 (-0.67%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/16 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/15 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/14 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
1以上 |
2024/03/13 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/12 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/11 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/10 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/09 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/08 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/07 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/06 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/05 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/04 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/03 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/02 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/01 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/29 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |