日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
N/A |
2024/04/24 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
N/A |
2024/04/23 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
N/A |
2024/04/22 | 479,200 | -7,785 (-1.6%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/21 | 486,985 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/20 | 486,985 | +3,732 (+0.77%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/19 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/18 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/17 | 483,253 | -1,672 (-0.34%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/16 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/15 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/14 | 484,925 | +6,239 (+1.3%) |
484,000
|
431,000
|
592,800
|
16
|
1以上 |
2024/04/13 | 478,686 | +1,764 (+0.37%) |
480,000
|
428,780
|
592,800
|
18
|
0 |
2024/04/12 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/11 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
1以上 |
2024/04/10 | 476,922 | +16,554 (+3.6%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/09 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/08 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/07 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/06 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/05 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/04 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/03 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/02 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/01 | 460,368 | +3,818 (+0.84%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/03/31 | 456,550 | -3,046 (-0.66%) |
448,800
|
428,780
|
495,000
|
13
|
0 |
2024/03/30 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/29 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/28 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/27 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/26 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |