日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
N/A |
2024/04/24 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
N/A |
2024/04/23 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
N/A |
2024/04/22 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
0 |
2024/04/21 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
0 |
2024/04/20 | 776,428 | +0 (+0.0%) |
678,000
|
654,000
|
1,375,000
|
7
|
0 |
2024/04/19 | 776,428 | -48,972 (-5.93%) |
678,000
|
654,000
|
1,375,000
|
7
|
0 |
2024/04/18 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/17 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/16 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/15 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/14 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/13 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/12 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/11 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/10 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/09 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/08 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/07 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/06 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/05 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/04 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/03 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/02 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/04/01 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/31 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/30 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/29 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/28 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/27 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |
2024/03/26 | 825,400 | +0 (+0.0%) |
698,000
|
678,000
|
1,375,000
|
5
|
0 |