日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 595,560 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
15
|
N/A |
2024/04/18 | 595,560 | +5,619 (+0.95%) |
599,500
|
515,000
|
698,000
|
15
|
N/A |
2024/04/17 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
N/A |
2024/04/16 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/15 | 589,941 | -7,687 (-1.29%) |
599,500
|
515,000
|
698,000
|
17
|
1以上 |
2024/04/14 | 597,628 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
21
|
0 |
2024/04/13 | 597,628 | -5,245 (-0.87%) |
620,100
|
515,000
|
698,000
|
21
|
0 |
2024/04/12 | 602,873 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/11 | 602,873 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
19
|
0 |
2024/04/10 | 602,873 | +9,848 (+1.66%) |
620,100
|
515,000
|
698,000
|
19
|
0 |
2024/04/09 | 593,025 | +0 (+0.0%) |
620,100
|
510,880
|
670,800
|
19
|
0 |
2024/04/08 | 593,025 | -249 (-0.04%) |
620,100
|
510,880
|
670,800
|
19
|
0 |
2024/04/07 | 593,274 | +0 (+0.0%) |
609,800
|
510,880
|
670,800
|
20
|
1以上 |
2024/04/06 | 593,274 | +4,381 (+0.74%) |
609,800
|
510,880
|
670,800
|
20
|
0 |
2024/04/05 | 588,893 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
15
|
1以上 |
2024/04/04 | 588,893 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
15
|
0 |
2024/04/03 | 588,893 | -6,322 (-1.06%) |
599,500
|
515,000
|
670,800
|
15
|
0 |
2024/04/02 | 595,215 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/04/01 | 595,215 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/03/31 | 595,215 | -8,770 (-1.45%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/03/30 | 603,985 | +8,810 (+1.48%) |
609,800
|
515,000
|
718,000
|
14
|
0 |
2024/03/29 | 595,175 | +10,804 (+1.85%) |
599,500
|
515,000
|
718,000
|
16
|
0 |
2024/03/28 | 584,371 | -2,813 (-0.48%) |
598,750
|
515,000
|
718,000
|
14
|
1以上 |
2024/03/27 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
1以上 |
2024/03/26 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/25 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/24 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/23 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/22 | 587,184 | +10,901 (+1.89%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/21 | 576,283 | -4,389 (-0.76%) |
598,750
|
515,000
|
620,100
|
12
|
0 |
2024/03/20 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |