日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
N/A |
2024/04/24 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
N/A |
2024/04/23 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
N/A |
2024/04/22 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/21 | 689,172 | +1,922 (+0.28%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/20 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/19 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/18 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/17 | 687,250 | +1,441 (+0.21%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/16 | 685,809 | +1,094 (+0.16%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/15 | 684,715 | +0 (+0.0%) |
673,000
|
649,800
|
778,000
|
18
|
0 |
2024/04/14 | 684,715 | +0 (+0.0%) |
673,000
|
649,800
|
778,000
|
18
|
1以上 |
2024/04/13 | 684,715 | -1,094 (-0.16%) |
673,000
|
649,800
|
778,000
|
18
|
1以上 |
2024/04/12 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/11 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/10 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/09 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/08 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/07 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/06 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/05 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/04 | 685,809 | -2,353 (-0.34%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/03 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/04/02 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/04/01 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/31 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/30 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/29 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/28 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/27 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/26 | 688,162 | -2,398 (-0.35%) |
675,000
|
649,800
|
818,000
|
17
|
0 |