日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 180,957 | -561 (-0.31%) |
181,400
|
151,367
|
208,780
|
6
|
N/A |
2024/03/28 | 181,518 | +5,453 (+3.1%) |
181,400
|
154,729
|
208,780
|
6
|
N/A |
2024/03/27 | 176,065 | -673 (-0.38%) |
178,000
|
154,729
|
184,800
|
5
|
N/A |
2024/03/26 | 176,738 | +0 (+0.0%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/25 | 176,738 | -438 (-0.25%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/24 | 177,176 | +168 (+0.09%) |
178,000
|
161,456
|
184,800
|
6
|
0 |
2024/03/23 | 177,008 | -4,336 (-2.39%) |
178,000
|
161,456
|
184,800
|
7
|
0 |
2024/03/22 | 181,344 | +0 (+0.0%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/21 | 181,344 | +1,744 (+0.97%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/20 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/19 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/18 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/17 | 179,600 | +2,600 (+1.47%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/16 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/15 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/14 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/13 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/12 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/11 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/10 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/09 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/08 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/07 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/06 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/05 | 177,000 | +4,734 (+2.75%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/04 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/03 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/02 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
1以上 |
2024/03/01 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |