日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
N/A |
2024/04/24 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
N/A |
2024/04/23 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
N/A |
2024/04/22 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/21 | 188,737 | +0 (+0.0%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/20 | 188,737 | +6,656 (+3.66%) |
168,000
|
162,800
|
222,444
|
5
|
0 |
2024/04/19 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/18 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/17 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
1以上 |
2024/04/16 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/15 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/14 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/13 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/12 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/11 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/10 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/09 | 182,081 | +0 (+0.0%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/08 | 182,081 | -3,652 (-1.97%) |
168,000
|
148,800
|
222,444
|
6
|
0 |
2024/04/07 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/06 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/05 | 185,733 | +0 (+0.0%) |
179,900
|
148,800
|
227,332
|
8
|
1以上 |
2024/04/04 | 185,733 | +2,023 (+1.1%) |
179,900
|
148,800
|
227,332
|
8
|
0 |
2024/04/03 | 183,710 | +0 (+0.0%) |
168,000
|
148,800
|
227,332
|
6
|
0 |
2024/04/02 | 183,710 | -7,856 (-4.1%) |
168,000
|
148,800
|
227,332
|
6
|
0 |
2024/04/01 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/31 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/30 | 191,566 | -14,255 (-6.93%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/29 | 205,821 | +0 (+0.0%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/03/28 | 205,821 | +14,255 (+7.44%) |
227,332
|
162,800
|
227,332
|
3
|
0 |
2024/03/27 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |
2024/03/26 | 191,566 | +0 (+0.0%) |
195,066
|
148,800
|
227,332
|
4
|
0 |