日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
N/A |
2024/04/24 | 155,441 | -4,593 (-2.87%) |
157,300
|
132,000
|
169,990
|
7
|
N/A |
2024/04/23 | 160,034 | -440 (-0.27%) |
161,050
|
132,000
|
184,800
|
10
|
N/A |
2024/04/22 | 160,474 | +0 (+0.0%) |
162,150
|
132,000
|
184,800
|
10
|
0 |
2024/04/21 | 160,474 | +2,703 (+1.71%) |
162,150
|
132,000
|
184,800
|
10
|
1以上 |
2024/04/20 | 157,771 | +3,378 (+2.19%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
2024/04/19 | 154,393 | +0 (+0.0%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
2024/04/18 | 154,393 | +0 (+0.0%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
2024/04/17 | 154,393 | -3,378 (-2.14%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
2024/04/16 | 157,771 | +0 (+0.0%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
2024/04/15 | 157,771 | -356 (-0.23%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
2024/04/14 | 158,127 | +2,439 (+1.57%) |
159,500
|
132,000
|
184,800
|
9
|
1以上 |
2024/04/13 | 155,688 | -4,018 (-2.52%) |
161,480
|
132,000
|
169,990
|
8
|
0 |
2024/04/12 | 159,706 | -1,895 (-1.17%) |
164,740
|
132,000
|
175,780
|
10
|
0 |
2024/04/11 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/10 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
1以上 |
2024/04/09 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/08 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/07 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/06 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/05 | 161,601 | -293 (-0.18%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/04 | 161,894 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/03 | 161,894 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/02 | 161,894 | +5,032 (+3.21%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
2024/04/01 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
2024/03/31 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
2024/03/30 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
1以上 |
2024/03/29 | 156,862 | +4,021 (+2.63%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
2024/03/28 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
2024/03/27 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
2024/03/26 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |