日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 146,066 | +11,366 (+8.44%) |
139,900
|
120,000
|
168,800
|
6
|
N/A |
2024/04/18 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
N/A |
2024/04/17 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
N/A |
2024/04/16 | 134,700 | +2,034 (+1.53%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
2024/04/15 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/14 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/13 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/12 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/11 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/10 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/09 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/08 | 132,666 | -8,446 (-5.99%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/07 | 141,112 | -5,278 (-3.61%) |
139,000
|
120,000
|
153,780
|
5
|
0 |
2024/04/06 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
2024/04/05 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
1以上 |
2024/04/04 | 146,390 | +2,464 (+1.71%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
2024/04/03 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/04/02 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/04/01 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/31 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/30 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/29 | 143,926 | -7,950 (-5.23%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/28 | 151,876 | +476 (+0.31%) |
153,780
|
139,000
|
163,800
|
5
|
0 |
2024/03/27 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/26 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
1以上 |
2024/03/25 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/24 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/23 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/22 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/21 | 151,400 | +12,400 (+8.92%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/20 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |