日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/03/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/03/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/03/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/25 | 128,000 | +10,000 (+8.47%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/24 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
2024/03/23 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
2024/03/22 | 118,000 | -10,000 (-7.81%) |
113,000
|
113,000
|
128,000
|
3
|
1以上 |
2024/03/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/17 | 128,000 | -14,533 (-10.2%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/16 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/15 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/14 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
1以上 |
2024/03/13 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/12 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/11 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/10 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/09 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/08 | 142,533 | -5,617 (-3.79%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
2024/03/07 | 148,150 | +0 (+0.0%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
2024/03/06 | 148,150 | -6,716 (-4.34%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
2024/03/05 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
1以上 |
2024/03/04 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
2024/03/03 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
2024/03/02 | 154,866 | +5,066 (+3.38%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
2024/03/01 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |