日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
N/A |
2024/04/23 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
N/A |
2024/04/22 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
N/A |
2024/04/21 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/20 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/19 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/18 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/17 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/16 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/15 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/14 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/13 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/12 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/11 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/10 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/09 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/08 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/07 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/06 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/05 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/04 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/03 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/02 | 164,743 | +0 (+0.0%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/04/01 | 164,743 | +4,913 (+3.07%) |
167,200
|
159,830
|
167,200
|
3
|
0 |
2024/03/31 | 159,830 | -25,313 (-13.67%) |
159,830
|
159,830
|
159,830
|
1
|
0 |
2024/03/30 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
0 |
2024/03/29 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
0 |
2024/03/28 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
1以上 |
2024/03/27 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
0 |
2024/03/26 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
0 |
2024/03/25 | 185,143 | +0 (+0.0%) |
197,800
|
159,830
|
197,800
|
3
|
0 |