日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
N/A |
2024/03/28 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
N/A |
2024/03/27 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
N/A |
2024/03/26 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/25 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/24 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/23 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/22 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/21 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/20 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/19 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/18 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/17 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/16 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/15 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/14 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/13 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/12 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/11 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/10 | 330,000 | +3,674 (+1.13%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/09 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/08 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/07 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
1以上 |
2024/03/06 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/05 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/04 | 326,326 | +7,346 (+2.3%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/03 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/02 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/01 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |