日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 127,322 | -1,797 (-1.39%) |
126,280
|
107,800
|
153,800
|
13
|
N/A |
2024/03/27 | 129,119 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
N/A |
2024/03/26 | 129,119 | -988 (-0.76%) |
129,800
|
107,800
|
153,800
|
15
|
N/A |
2024/03/25 | 130,107 | -487 (-0.37%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
2024/03/24 | 130,594 | +0 (+0.0%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
2024/03/23 | 130,594 | +963 (+0.74%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
2024/03/22 | 129,631 | +624 (+0.48%) |
131,900
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/21 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/20 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
2024/03/19 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/18 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/17 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/16 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/15 | 129,007 | +1,965 (+1.55%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/14 | 127,042 | -1,965 (-1.52%) |
127,215
|
107,800
|
153,800
|
12
|
0 |
2024/03/13 | 129,007 | -1,474 (-1.13%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/12 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
0 |
2024/03/11 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/10 | 130,481 | +1,474 (+1.14%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/09 | 129,007 | -1,572 (-1.2%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/08 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/07 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/06 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/05 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/04 | 130,579 | +372 (+0.29%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/03 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
2024/03/02 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
2024/03/01 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
1以上 |
2024/02/29 | 130,207 | +2,409 (+1.89%) |
132,000
|
107,800
|
153,800
|
15
|
0 |