日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
N/A |
2024/04/18 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
N/A |
2024/04/17 | 124,386 | -1,566 (-1.24%) |
129,800
|
95,030
|
145,800
|
13
|
N/A |
2024/04/16 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/15 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/14 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/13 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/12 | 125,952 | -6,035 (-4.57%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/11 | 131,987 | -547 (-0.41%) |
138,800
|
101,474
|
145,800
|
10
|
0 |
2024/04/10 | 132,534 | +2,089 (+1.6%) |
139,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/09 | 130,445 | +5,411 (+4.33%) |
140,800
|
101,474
|
145,800
|
6
|
0 |
2024/04/08 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/07 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/06 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
1以上 |
2024/04/05 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/04 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/03 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/02 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/01 | 125,034 | +5,696 (+4.77%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/03/31 | 119,338 | +0 (+0.0%) |
108,800
|
96,554
|
145,800
|
10
|
0 |
2024/03/30 | 119,338 | +10,005 (+9.15%) |
108,800
|
96,554
|
145,800
|
10
|
0 |
2024/03/29 | 109,333 | +0 (+0.0%) |
104,737
|
95,030
|
140,800
|
10
|
1以上 |
2024/03/28 | 109,333 | +7,867 (+7.75%) |
104,737
|
95,030
|
140,800
|
10
|
0 |
2024/03/27 | 101,466 | +0 (+0.0%) |
99,014
|
95,030
|
108,800
|
8
|
1以上 |
2024/03/26 | 101,466 | +2,444 (+2.47%) |
99,014
|
95,030
|
108,800
|
8
|
0 |
2024/03/25 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/24 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/23 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/22 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/21 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/20 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |