日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
N/A |
2024/03/28 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
N/A |
2024/03/27 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
N/A |
2024/03/26 | 161,818 | +7,322 (+4.74%) |
172,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/25 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/24 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/23 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/22 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/21 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/20 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/19 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/18 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/17 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/16 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/15 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/14 | 154,496 | -12,122 (-7.28%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/13 | 166,618 | +0 (+0.0%) |
184,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/12 | 166,618 | -5,194 (-3.02%) |
184,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/11 | 171,812 | -872 (-0.5%) |
184,800
|
135,000
|
185,600
|
7
|
1以上 |
2024/03/10 | 172,684 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
7
|
0 |
2024/03/09 | 172,684 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
7
|
1以上 |
2024/03/08 | 172,684 | -2,692 (-1.53%) |
184,800
|
135,000
|
191,700
|
7
|
0 |
2024/03/07 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/06 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/05 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
1以上 |
2024/03/04 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/03 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/02 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/01 | 175,376 | -1,714 (-0.97%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/02/29 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
0 |