日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
N/A |
2024/04/24 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
N/A |
2024/04/23 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
N/A |
2024/04/22 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/21 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/20 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/19 | 1,626,800 | +41,960 (+2.65%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/18 | 1,584,840 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,836,600
|
5
|
0 |
2024/04/17 | 1,584,840 | -41,960 (-2.58%) |
1,417,000
|
1,417,000
|
1,836,600
|
5
|
0 |
2024/04/16 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
1以上 |
2024/04/15 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/14 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/13 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/12 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/11 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/10 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/09 | 1,626,800 | +0 (+0.0%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/08 | 1,626,800 | +86,847 (+5.64%) |
1,626,800
|
1,417,000
|
1,836,600
|
4
|
0 |
2024/04/07 | 1,539,953 | +0 (+0.0%) |
1,417,000
|
1,192,565
|
1,836,600
|
5
|
0 |
2024/04/06 | 1,539,953 | +0 (+0.0%) |
1,417,000
|
1,192,565
|
1,836,600
|
5
|
0 |
2024/04/05 | 1,539,953 | +0 (+0.0%) |
1,417,000
|
1,192,565
|
1,836,600
|
5
|
1以上 |
2024/04/04 | 1,539,953 | -4,586 (-0.3%) |
1,417,000
|
1,192,565
|
1,836,600
|
5
|
0 |
2024/04/03 | 1,544,539 | +0 (+0.0%) |
1,417,000
|
1,215,497
|
1,836,600
|
5
|
0 |
2024/04/02 | 1,544,539 | -4,587 (-0.3%) |
1,417,000
|
1,215,497
|
1,836,600
|
5
|
0 |
2024/04/01 | 1,549,126 | +0 (+0.0%) |
1,417,000
|
1,238,430
|
1,836,600
|
5
|
0 |
2024/03/31 | 1,549,126 | -4,586 (-0.3%) |
1,417,000
|
1,238,430
|
1,836,600
|
5
|
0 |
2024/03/30 | 1,553,712 | +0 (+0.0%) |
1,417,000
|
1,261,363
|
1,836,600
|
5
|
0 |
2024/03/29 | 1,553,712 | -4,587 (-0.29%) |
1,417,000
|
1,261,363
|
1,836,600
|
5
|
0 |
2024/03/28 | 1,558,299 | +0 (+0.0%) |
1,417,000
|
1,284,296
|
1,836,600
|
5
|
0 |
2024/03/27 | 1,558,299 | -4,586 (-0.29%) |
1,417,000
|
1,284,296
|
1,836,600
|
5
|
0 |
2024/03/26 | 1,562,885 | +20,400 (+1.32%) |
1,417,000
|
1,307,228
|
1,836,600
|
5
|
0 |