日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/18 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/17 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/16 | 1,457,033 | +917 (+0.06%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/15 | 1,456,116 | +14,502 (+1.01%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/04/14 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/13 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
1以上 |
2024/04/12 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/11 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/10 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/09 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/08 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/07 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/06 | 1,441,614 | -1,042 (-0.07%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/05 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/04 | 1,442,656 | -320 (-0.02%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/03 | 1,442,976 | +0 (+0.0%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/02 | 1,442,976 | +320 (+0.02%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/01 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
1以上 |
2024/03/31 | 1,442,656 | +11,256 (+0.79%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/03/30 | 1,431,400 | +0 (+0.0%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/29 | 1,431,400 | -7,757 (-0.54%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/28 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/27 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/26 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/25 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/24 | 1,439,157 | +2,628 (+0.18%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/23 | 1,436,529 | +0 (+0.0%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/22 | 1,436,529 | +1,249 (+0.09%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/21 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
1以上 |
2024/03/20 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |