日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
N/A |
2024/04/22 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
N/A |
2024/04/21 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
N/A |
2024/04/20 | 1,156,087 | -12,609 (-1.08%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/19 | 1,168,696 | -14,158 (-1.2%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/18 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/17 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
1以上 |
2024/04/16 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/15 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/14 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/13 | 1,182,854 | +14,158 (+1.21%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/12 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/11 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/10 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
1以上 |
2024/04/09 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/08 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/07 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/06 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/05 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/04 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/03 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/02 | 1,168,696 | -12,404 (-1.05%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/01 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/31 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/30 | 1,181,100 | -8,500 (-0.71%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/29 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/28 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/27 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/26 | 1,189,600 | +31,000 (+2.68%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/25 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/24 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |