日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 679,352 | +7,344 (+1.09%) |
680,200
|
599,999
|
752,800
|
22
|
N/A |
2024/04/18 | 672,008 | +2,098 (+0.31%) |
674,150
|
599,999
|
733,332
|
20
|
N/A |
2024/04/17 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
N/A |
2024/04/16 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/15 | 669,910 | -420 (-0.06%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/14 | 670,330 | +0 (+0.0%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/13 | 670,330 | -1,467 (-0.22%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/12 | 671,797 | -8,326 (-1.22%) |
652,000
|
599,999
|
733,332
|
15
|
0 |
2024/04/11 | 680,123 | +0 (+0.0%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/10 | 680,123 | +11,824 (+1.77%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/09 | 668,299 | +470 (+0.07%) |
668,300
|
599,999
|
732,900
|
9
|
0 |
2024/04/08 | 667,829 | -10,917 (-1.61%) |
665,950
|
599,999
|
732,900
|
10
|
0 |
2024/04/07 | 678,746 | +0 (+0.0%) |
674,150
|
599,999
|
733,332
|
12
|
0 |
2024/04/06 | 678,746 | +13,684 (+2.06%) |
674,150
|
599,999
|
733,332
|
12
|
1以上 |
2024/04/05 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/04 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/03 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/02 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/01 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/31 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/30 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/29 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/28 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/27 | 665,062 | -624 (-0.09%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/26 | 665,686 | -12,680 (-1.87%) |
671,050
|
500,850
|
733,332
|
14
|
0 |
2024/03/25 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/24 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
1以上 |
2024/03/23 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/22 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/21 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/20 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |