日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 525,282 | +6,544 (+1.26%) |
575,800
|
398,000
|
608,800
|
23
|
N/A |
2024/04/22 | 518,738 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
21
|
N/A |
2024/04/21 | 518,738 | +8,954 (+1.76%) |
492,800
|
398,000
|
608,800
|
21
|
N/A |
2024/04/20 | 509,784 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
2024/04/19 | 509,784 | +11,649 (+2.34%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
2024/04/18 | 498,135 | -693 (-0.14%) |
484,705
|
398,000
|
599,500
|
17
|
0 |
2024/04/17 | 498,828 | +0 (+0.0%) |
488,752
|
398,000
|
599,500
|
18
|
0 |
2024/04/16 | 498,828 | +9,622 (+1.97%) |
488,752
|
398,000
|
599,500
|
18
|
0 |
2024/04/15 | 489,206 | +13,513 (+2.84%) |
474,852
|
398,000
|
599,500
|
16
|
1以上 |
2024/04/14 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
2024/04/13 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
2024/04/12 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
2024/04/11 | 475,693 | -2,327 (-0.49%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
2024/04/10 | 478,020 | -2,468 (-0.51%) |
465,000
|
398,000
|
599,500
|
15
|
0 |
2024/04/09 | 480,488 | -9,893 (-2.02%) |
484,705
|
398,000
|
599,500
|
17
|
0 |
2024/04/08 | 490,381 | +0 (+0.0%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
2024/04/07 | 490,381 | +0 (+0.0%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
2024/04/06 | 490,381 | +1,071 (+0.22%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
2024/04/05 | 489,310 | +0 (+0.0%) |
482,802
|
398,000
|
599,500
|
24
|
0 |
2024/04/04 | 489,310 | -861 (-0.18%) |
482,802
|
398,000
|
599,500
|
24
|
0 |
2024/04/03 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
1以上 |
2024/04/02 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
2024/04/01 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
1以上 |
2024/03/31 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
2024/03/30 | 490,171 | +817 (+0.17%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
2024/03/29 | 489,354 | +0 (+0.0%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
2024/03/28 | 489,354 | +0 (+0.0%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
2024/03/27 | 489,354 | -9,933 (-1.99%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
2024/03/26 | 499,287 | +5,165 (+1.05%) |
489,100
|
398,000
|
628,000
|
28
|
0 |
2024/03/25 | 494,122 | +0 (+0.0%) |
488,000
|
398,000
|
628,000
|
25
|
0 |
2024/03/24 | 494,122 | -11,211 (-2.22%) |
488,000
|
398,000
|
628,000
|
25
|
1以上 |