日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
N/A |
2024/04/23 | 930,777 | +23,062 (+2.54%) |
948,900
|
798,000
|
1,037,190
|
8
|
N/A |
2024/04/22 | 907,715 | +109,715 (+13.75%) |
907,715
|
798,000
|
1,017,430
|
2
|
N/A |
2024/04/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/04/20 | 798,000 | -75,000 (-8.59%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/04/19 | 873,000 | -48,143 (-5.23%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/18 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/17 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/16 | 921,143 | +48,143 (+5.51%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/15 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/14 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/13 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/12 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/11 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/10 | 873,000 | -48,143 (-5.23%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/09 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/08 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/07 | 921,143 | +18,897 (+2.09%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/06 | 902,246 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
5
|
0 |
2024/04/05 | 902,246 | +11,889 (+1.34%) |
948,000
|
798,000
|
1,017,430
|
5
|
0 |
2024/04/04 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/03 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/02 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/01 | 890,357 | -37,950 (-4.09%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/31 | 928,307 | +0 (+0.0%) |
948,900
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/30 | 928,307 | -43,436 (-4.47%) |
948,900
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/29 | 971,743 | +0 (+0.0%) |
949,800
|
948,000
|
1,017,430
|
3
|
0 |
2024/03/28 | 971,743 | +50,600 (+5.49%) |
949,800
|
948,000
|
1,017,430
|
3
|
0 |
2024/03/27 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/03/26 | 921,143 | +22,543 (+2.51%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/03/25 | 898,600 | +25,600 (+2.93%) |
948,000
|
798,000
|
949,800
|
3
|
0 |