日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 643,572 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
N/A |
2024/03/28 | 643,572 | -3,755 (-0.58%) |
657,800
|
521,900
|
770,000
|
11
|
N/A |
2024/03/27 | 647,327 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
N/A |
2024/03/26 | 647,327 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/25 | 647,327 | +3,150 (+0.49%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/24 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/23 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/22 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/21 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/20 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/19 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/18 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/17 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/16 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/15 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/14 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/13 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/12 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/11 | 644,177 | -9,063 (-1.39%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/10 | 653,240 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/09 | 653,240 | +8,374 (+1.3%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/08 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
1以上 |
2024/03/07 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/06 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/05 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/04 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/03 | 644,866 | -1,874 (-0.29%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/02 | 646,740 | -7,210 (-1.1%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/01 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |