日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,193,600 | -25,500 (-1.15%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
N/A |
2024/04/18 | 2,219,100 | -60,600 (-2.66%) |
2,219,100
|
2,193,600
|
2,244,600
|
2
|
N/A |
2024/04/17 | 2,279,700 | +0 (+0.0%) |
2,310,000
|
2,193,600
|
2,310,000
|
6
|
N/A |
2024/04/16 | 2,279,700 | +0 (+0.0%) |
2,310,000
|
2,193,600
|
2,310,000
|
6
|
1以上 |
2024/04/15 | 2,279,700 | +0 (+0.0%) |
2,310,000
|
2,193,600
|
2,310,000
|
6
|
1以上 |
2024/04/14 | 2,279,700 | +66,553 (+3.01%) |
2,310,000
|
2,193,600
|
2,310,000
|
6
|
0 |
2024/04/13 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/12 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/11 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
1以上 |
2024/04/10 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/09 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/08 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/07 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/06 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/05 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/04 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/03 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/02 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/04/01 | 2,213,147 | +0 (+0.0%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/03/31 | 2,213,147 | +50,033 (+2.31%) |
2,310,000
|
1,813,830
|
2,310,000
|
7
|
0 |
2024/03/30 | 2,163,114 | -12,589 (-0.58%) |
2,244,600
|
1,813,830
|
2,310,000
|
9
|
0 |
2024/03/29 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/28 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
1以上 |
2024/03/27 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/26 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/25 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/24 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/23 | 2,175,703 | +0 (+0.0%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/22 | 2,175,703 | +32,570 (+1.52%) |
2,244,600
|
1,927,130
|
2,310,000
|
9
|
0 |
2024/03/21 | 2,143,133 | +0 (+0.0%) |
2,219,100
|
1,850,000
|
2,310,000
|
10
|
0 |
2024/03/20 | 2,143,133 | +0 (+0.0%) |
2,219,100
|
1,850,000
|
2,310,000
|
10
|
0 |