日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/04/24 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/04/23 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/04/22 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/21 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/20 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/19 | 550,292 | +5,192 (+0.95%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/18 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/17 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/16 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/15 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/14 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/13 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/12 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/11 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/10 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/09 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/08 | 545,100 | -3,754 (-0.68%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/07 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/06 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/05 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/04 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/03 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/02 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/01 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/31 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/30 | 548,854 | -3,090 (-0.56%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/29 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/28 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/27 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/26 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |