日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
N/A |
2024/04/23 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
N/A |
2024/04/22 | 1,001,676 | +1,585 (+0.16%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
N/A |
2024/04/21 | 1,000,091 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/20 | 1,000,091 | -7,689 (-0.76%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/19 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
1以上 |
2024/04/18 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/17 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/16 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/15 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/14 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/13 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/12 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/11 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/10 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/09 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/08 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/07 | 1,007,780 | -14,784 (-1.45%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/06 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/05 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/04 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/03 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/02 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/01 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/31 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/30 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/29 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/28 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/27 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/26 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/25 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |