日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 579,487 | -13,581 (-2.29%) |
557,520
|
498,000
|
714,800
|
14
|
N/A |
2024/04/22 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
N/A |
2024/04/21 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
N/A |
2024/04/20 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/19 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/18 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/17 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/16 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/15 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/14 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/13 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/12 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/11 | 593,068 | +2,421 (+0.41%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/10 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/09 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/08 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
1以上 |
2024/04/07 | 590,647 | -9,899 (-1.65%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/06 | 600,546 | +10,653 (+1.81%) |
561,600
|
525,800
|
714,800
|
15
|
0 |
2024/04/05 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/04/04 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
1以上 |
2024/04/03 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
1以上 |
2024/04/02 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/04/01 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/03/31 | 589,893 | +144 (+0.02%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/03/30 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/29 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/28 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/27 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/26 | 589,749 | -9,136 (-1.53%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/25 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/24 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |