日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
N/A |
2024/04/24 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
N/A |
2024/04/23 | 500,850 | -18,900 (-3.64%) |
481,950
|
440,000
|
599,500
|
8
|
N/A |
2024/04/22 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/21 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/20 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/19 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/18 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/17 | 519,750 | +27,317 (+5.55%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/16 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/15 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/14 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
1以上 |
2024/04/13 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/12 | 492,433 | -26,217 (-5.05%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/11 | 518,650 | +80,850 (+18.47%) |
518,650
|
437,800
|
599,500
|
4
|
0 |
2024/04/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | -55,500 (-11.25%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/28 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/27 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
1以上 |
2024/03/26 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |