日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 108,900 | -237 (-0.22%) |
89,800
|
50,050
|
753,800
|
1,123
|
N/A |
2024/04/18 | 109,137 | +580 (+0.53%) |
89,800
|
50,050
|
753,800
|
1,106
|
N/A |
2024/04/17 | 108,557 | -146 (-0.13%) |
89,800
|
50,050
|
753,800
|
1,121
|
N/A |
2024/04/16 | 108,703 | -354 (-0.32%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
2024/04/15 | 109,057 | +47 (+0.04%) |
89,800
|
50,055
|
753,800
|
1,089
|
1以上 |
2024/04/14 | 109,010 | +219 (+0.2%) |
89,800
|
50,055
|
753,800
|
1,090
|
1以上 |
2024/04/13 | 108,791 | -109 (-0.1%) |
89,800
|
50,055
|
753,800
|
1,100
|
1以上 |
2024/04/12 | 108,900 | +219 (+0.2%) |
89,800
|
50,349
|
753,800
|
1,105
|
1以上 |
2024/04/11 | 108,681 | -49 (-0.05%) |
89,800
|
50,349
|
753,800
|
1,108
|
1以上 |
2024/04/10 | 108,730 | +20 (+0.02%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
2024/04/09 | 108,710 | -475 (-0.44%) |
89,800
|
50,055
|
753,800
|
1,122
|
1以上 |
2024/04/08 | 109,185 | -192 (-0.18%) |
90,000
|
50,055
|
753,800
|
1,126
|
1以上 |
2024/04/07 | 109,377 | +239 (+0.22%) |
89,800
|
50,055
|
753,800
|
1,126
|
1以上 |
2024/04/06 | 109,138 | -197 (-0.18%) |
89,800
|
50,380
|
753,800
|
1,127
|
1以上 |
2024/04/05 | 109,335 | -483 (-0.44%) |
89,800
|
50,380
|
753,800
|
1,134
|
1以上 |
2024/04/04 | 109,818 | -202 (-0.18%) |
89,780
|
50,380
|
753,800
|
1,106
|
1以上 |
2024/04/03 | 110,020 | +66 (+0.06%) |
89,800
|
50,380
|
753,800
|
1,093
|
1以上 |
2024/04/02 | 109,954 | -45 (-0.04%) |
89,800
|
50,380
|
753,800
|
1,081
|
1以上 |
2024/04/01 | 109,999 | -87 (-0.08%) |
89,800
|
50,380
|
753,800
|
1,079
|
1以上 |
2024/03/31 | 110,086 | -141 (-0.13%) |
89,800
|
50,380
|
753,800
|
1,092
|
1以上 |
2024/03/30 | 110,227 | -173 (-0.16%) |
89,800
|
50,380
|
753,800
|
1,090
|
1以上 |
2024/03/29 | 110,400 | +330 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,095
|
1以上 |
2024/03/28 | 110,070 | +341 (+0.31%) |
89,800
|
50,380
|
753,800
|
1,097
|
1以上 |
2024/03/27 | 109,729 | +844 (+0.78%) |
89,470
|
50,380
|
753,800
|
1,098
|
1以上 |
2024/03/26 | 108,885 | -127 (-0.12%) |
89,040
|
50,380
|
753,800
|
1,100
|
1以上 |
2024/03/25 | 109,012 | +139 (+0.13%) |
89,750
|
50,380
|
753,800
|
1,088
|
1以上 |
2024/03/24 | 108,873 | +355 (+0.33%) |
89,780
|
50,380
|
753,800
|
1,098
|
1以上 |
2024/03/23 | 108,518 | -560 (-0.51%) |
89,760
|
50,380
|
753,800
|
1,091
|
1以上 |
2024/03/22 | 109,078 | -942 (-0.86%) |
89,760
|
50,380
|
753,800
|
1,074
|
1以上 |
2024/03/21 | 110,020 | +334 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,077
|
1以上 |
2024/03/20 | 109,686 | -1,488 (-1.34%) |
89,800
|
50,380
|
753,800
|
1,078
|
1以上 |