日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 311,516 | -904 (-0.29%) |
79,500
|
50,000
|
6,699,000
|
230
|
N/A |
2024/04/24 | 312,420 | -30,145 (-8.8%) |
79,800
|
50,280
|
6,699,000
|
234
|
N/A |
2024/04/23 | 342,565 | +18,399 (+5.68%) |
79,800
|
50,280
|
6,699,000
|
236
|
N/A |
2024/04/22 | 324,166 | +1,379 (+0.43%) |
79,800
|
50,280
|
6,699,000
|
234
|
1以上 |
2024/04/21 | 322,787 | -2,878 (-0.88%) |
79,800
|
50,280
|
6,699,000
|
237
|
1以上 |
2024/04/20 | 325,665 | +9,570 (+3.03%) |
80,340
|
50,280
|
6,699,000
|
235
|
0 |
2024/04/19 | 316,095 | -1,854 (-0.58%) |
79,900
|
50,280
|
6,699,000
|
244
|
1以上 |
2024/04/18 | 317,949 | -5,045 (-1.56%) |
79,800
|
50,280
|
6,699,000
|
242
|
1以上 |
2024/04/17 | 322,994 | +5,358 (+1.69%) |
79,800
|
50,280
|
6,699,000
|
237
|
1以上 |
2024/04/16 | 317,636 | +3,224 (+1.03%) |
79,800
|
50,280
|
6,699,000
|
242
|
1以上 |
2024/04/15 | 314,412 | +1,646 (+0.53%) |
79,800
|
50,280
|
6,699,000
|
245
|
0 |
2024/04/14 | 312,766 | +1,928 (+0.62%) |
80,000
|
50,280
|
6,699,000
|
247
|
1以上 |
2024/04/13 | 310,838 | +840 (+0.27%) |
79,800
|
50,280
|
6,699,000
|
249
|
1以上 |
2024/04/12 | 309,998 | -78 (-0.03%) |
79,900
|
50,280
|
6,699,000
|
250
|
1以上 |
2024/04/11 | 310,076 | +30,136 (+10.77%) |
79,900
|
50,280
|
6,699,000
|
250
|
1以上 |
2024/04/10 | 279,940 | -1,403 (-0.5%) |
80,000
|
50,280
|
6,699,000
|
249
|
1以上 |
2024/04/09 | 281,343 | -3,043 (-1.07%) |
79,800
|
50,280
|
6,699,000
|
247
|
0 |
2024/04/08 | 284,386 | +8,992 (+3.27%) |
81,900
|
50,280
|
6,699,000
|
233
|
1以上 |
2024/04/07 | 275,394 | +1,456 (+0.53%) |
81,900
|
50,280
|
6,699,000
|
244
|
1以上 |
2024/04/06 | 273,938 | -1,860 (-0.67%) |
82,750
|
50,280
|
6,699,000
|
246
|
1以上 |
2024/04/05 | 275,798 | -1,714 (-0.62%) |
83,800
|
50,280
|
6,699,000
|
244
|
1以上 |
2024/04/04 | 277,512 | -13,073 (-4.5%) |
84,000
|
50,280
|
6,699,000
|
242
|
1以上 |
2024/04/03 | 290,585 | +2,579 (+0.9%) |
83,600
|
50,280
|
6,699,000
|
238
|
1以上 |
2024/04/02 | 288,006 | -8,405 (-2.84%) |
83,600
|
50,280
|
6,699,000
|
241
|
0 |
2024/04/01 | 296,411 | +20,027 (+7.25%) |
84,000
|
50,000
|
6,699,000
|
232
|
1以上 |
2024/03/31 | 276,384 | +13,171 (+5.0%) |
83,800
|
50,000
|
6,699,000
|
230
|
1以上 |
2024/03/30 | 263,213 | -236 (-0.09%) |
81,950
|
50,000
|
6,699,000
|
246
|
1以上 |
2024/03/29 | 263,449 | +12,306 (+4.9%) |
81,900
|
50,000
|
6,699,000
|
245
|
0 |
2024/03/28 | 251,143 | +5,289 (+2.15%) |
80,000
|
50,000
|
6,699,000
|
248
|
1以上 |
2024/03/27 | 245,854 | -5,999 (-2.38%) |
79,800
|
50,000
|
6,699,000
|
255
|
1以上 |
2024/03/26 | 251,853 | -16,971 (-6.31%) |
79,800
|
50,000
|
6,699,000
|
246
|
1以上 |