日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 110,492 | -1,754 (-1.56%) |
97,849
|
52,800
|
300,600
|
112
|
N/A |
2024/03/28 | 112,246 | +551 (+0.49%) |
97,900
|
52,800
|
300,600
|
115
|
N/A |
2024/03/27 | 111,695 | +0 (+0.0%) |
97,900
|
52,800
|
300,600
|
117
|
N/A |
2024/03/26 | 111,695 | +595 (+0.54%) |
97,900
|
52,800
|
300,600
|
117
|
1以上 |
2024/03/25 | 111,100 | +55 (+0.05%) |
97,900
|
52,800
|
300,600
|
119
|
1以上 |
2024/03/24 | 111,045 | -352 (-0.32%) |
97,799
|
52,800
|
300,600
|
117
|
0 |
2024/03/23 | 111,397 | +1,149 (+1.04%) |
97,900
|
50,380
|
300,600
|
119
|
1以上 |
2024/03/22 | 110,248 | +105 (+0.1%) |
94,220
|
50,380
|
300,600
|
122
|
0 |
2024/03/21 | 110,143 | +507 (+0.46%) |
93,280
|
50,380
|
300,600
|
123
|
1以上 |
2024/03/20 | 109,636 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
2024/03/19 | 109,636 | -329 (-0.3%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
2024/03/18 | 109,965 | +1,137 (+1.04%) |
93,280
|
50,380
|
300,600
|
119
|
0 |
2024/03/17 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
2024/03/16 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
2024/03/15 | 108,828 | -531 (-0.49%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
2024/03/14 | 109,359 | +347 (+0.32%) |
93,280
|
52,800
|
300,600
|
114
|
0 |
2024/03/13 | 109,012 | +309 (+0.28%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
2024/03/12 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
2024/03/11 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
2024/03/10 | 108,703 | -9 (-0.01%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
2024/03/09 | 108,712 | +2,057 (+1.93%) |
93,280
|
51,178
|
300,600
|
114
|
0 |
2024/03/08 | 106,655 | +481 (+0.45%) |
91,670
|
50,512
|
300,600
|
113
|
0 |
2024/03/07 | 106,174 | -304 (-0.29%) |
87,890
|
50,512
|
300,600
|
108
|
0 |
2024/03/06 | 106,478 | +80 (+0.08%) |
87,780
|
50,512
|
300,600
|
106
|
1以上 |
2024/03/05 | 106,398 | +2,306 (+2.22%) |
86,790
|
50,512
|
300,600
|
106
|
1以上 |
2024/03/04 | 104,092 | -65 (-0.06%) |
82,500
|
51,429
|
300,600
|
105
|
1以上 |
2024/03/03 | 104,157 | -1,267 (-1.2%) |
82,500
|
51,429
|
300,600
|
109
|
1以上 |
2024/03/02 | 105,424 | -298 (-0.28%) |
87,780
|
52,347
|
300,600
|
107
|
1以上 |
2024/03/01 | 105,722 | +3,136 (+3.06%) |
87,835
|
52,347
|
300,600
|
106
|
1以上 |