日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 103,910 | -192 (-0.18%) |
90,760
|
51,084
|
418,000
|
251
|
N/A |
2024/03/28 | 104,102 | +100 (+0.1%) |
90,760
|
51,084
|
418,000
|
250
|
N/A |
2024/03/27 | 104,002 | -10 (-0.01%) |
90,760
|
51,084
|
418,000
|
250
|
N/A |
2024/03/26 | 104,012 | -346 (-0.33%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |
2024/03/25 | 104,358 | -184 (-0.18%) |
90,760
|
51,084
|
418,000
|
252
|
0 |
2024/03/24 | 104,542 | -583 (-0.55%) |
90,760
|
51,084
|
418,000
|
251
|
0 |
2024/03/23 | 105,125 | -10 (-0.01%) |
90,760
|
51,084
|
418,000
|
253
|
1以上 |
2024/03/22 | 105,135 | -126 (-0.12%) |
90,760
|
51,084
|
418,000
|
253
|
0 |
2024/03/21 | 105,261 | -9 (-0.01%) |
91,032
|
51,084
|
418,000
|
253
|
1以上 |
2024/03/20 | 105,270 | +194 (+0.18%) |
91,032
|
51,084
|
418,000
|
253
|
0 |
2024/03/19 | 105,076 | +1,242 (+1.2%) |
90,896
|
51,084
|
418,000
|
254
|
0 |
2024/03/18 | 103,834 | -34 (-0.03%) |
90,760
|
51,084
|
418,000
|
252
|
0 |
2024/03/17 | 103,868 | +468 (+0.45%) |
90,760
|
51,084
|
418,000
|
249
|
1以上 |
2024/03/16 | 103,400 | -9 (-0.01%) |
89,654
|
51,084
|
418,000
|
251
|
1以上 |
2024/03/15 | 103,409 | -6 (-0.01%) |
89,654
|
51,084
|
418,000
|
251
|
0 |
2024/03/14 | 103,415 | +410 (+0.4%) |
89,627
|
51,084
|
418,000
|
250
|
1以上 |
2024/03/13 | 103,005 | +49 (+0.05%) |
89,295
|
51,084
|
418,000
|
252
|
0 |
2024/03/12 | 102,956 | -321 (-0.31%) |
89,152
|
51,084
|
418,000
|
252
|
0 |
2024/03/11 | 103,277 | -121 (-0.12%) |
89,439
|
51,084
|
418,000
|
251
|
1以上 |
2024/03/10 | 103,398 | -9 (-0.01%) |
89,439
|
51,084
|
418,000
|
253
|
0 |
2024/03/09 | 103,407 | +168 (+0.16%) |
89,439
|
51,084
|
418,000
|
253
|
1以上 |
2024/03/08 | 103,239 | -552 (-0.53%) |
90,760
|
50,312
|
418,000
|
253
|
1以上 |
2024/03/07 | 103,791 | +888 (+0.86%) |
90,760
|
50,312
|
418,000
|
254
|
0 |
2024/03/06 | 102,903 | -9 (-0.01%) |
90,498
|
50,312
|
418,000
|
255
|
1以上 |
2024/03/05 | 102,912 | +359 (+0.35%) |
90,498
|
50,312
|
418,000
|
255
|
1以上 |
2024/03/04 | 102,553 | -9 (-0.01%) |
89,600
|
50,312
|
418,000
|
257
|
1以上 |
2024/03/03 | 102,562 | -93 (-0.09%) |
89,600
|
50,312
|
418,000
|
257
|
0 |
2024/03/02 | 102,655 | +465 (+0.46%) |
90,049
|
50,312
|
418,000
|
256
|
1以上 |
2024/03/01 | 102,190 | +664 (+0.65%) |
89,600
|
50,312
|
418,000
|
255
|
0 |