日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 556,278 | +2,865 (+0.52%) |
393,800
|
135,875
|
2,398,000
|
202
|
N/A |
2024/04/19 | 553,413 | -26,661 (-4.6%) |
392,700
|
135,875
|
2,398,000
|
199
|
N/A |
2024/04/18 | 580,074 | -5,146 (-0.88%) |
408,000
|
135,875
|
2,652,600
|
195
|
N/A |
2024/04/17 | 585,220 | -444 (-0.08%) |
408,000
|
135,875
|
2,652,600
|
189
|
0 |
2024/04/16 | 585,664 | +185 (+0.03%) |
401,890
|
135,875
|
2,652,600
|
188
|
1以上 |
2024/04/15 | 585,479 | -575 (-0.1%) |
395,780
|
135,875
|
2,652,600
|
186
|
0 |
2024/04/14 | 586,054 | +8,862 (+1.54%) |
401,890
|
135,875
|
2,652,600
|
192
|
0 |
2024/04/13 | 577,192 | -2,399 (-0.41%) |
393,800
|
135,875
|
2,652,600
|
199
|
0 |
2024/04/12 | 579,591 | +97 (+0.02%) |
394,790
|
135,875
|
2,652,600
|
198
|
1以上 |
2024/04/11 | 579,494 | +5,474 (+0.95%) |
395,780
|
135,875
|
2,652,600
|
198
|
1以上 |
2024/04/10 | 574,020 | -2,277 (-0.4%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/04/09 | 576,297 | -2,231 (-0.39%) |
395,780
|
135,875
|
2,652,600
|
197
|
1以上 |
2024/04/08 | 578,528 | +3,486 (+0.61%) |
393,800
|
135,875
|
2,652,600
|
193
|
1以上 |
2024/04/07 | 575,042 | +3,200 (+0.56%) |
393,800
|
135,875
|
2,652,600
|
198
|
0 |
2024/04/06 | 571,842 | +1,152 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
201
|
1以上 |
2024/04/05 | 570,690 | -2,272 (-0.4%) |
390,280
|
135,875
|
2,652,600
|
200
|
1以上 |
2024/04/04 | 572,962 | +1,125 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
196
|
1以上 |
2024/04/03 | 571,837 | -3,418 (-0.59%) |
393,250
|
135,875
|
2,652,600
|
202
|
1以上 |
2024/04/02 | 575,255 | +2,648 (+0.46%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/04/01 | 572,607 | +110 (+0.02%) |
392,700
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/03/31 | 572,497 | -7,383 (-1.27%) |
392,700
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/03/30 | 579,880 | +840 (+0.15%) |
395,780
|
135,875
|
2,652,600
|
193
|
1以上 |
2024/03/29 | 579,040 | -5,099 (-0.87%) |
394,790
|
135,875
|
2,652,600
|
196
|
1以上 |
2024/03/28 | 584,139 | +4,731 (+0.82%) |
411,890
|
135,875
|
2,652,600
|
192
|
0 |
2024/03/27 | 579,408 | -7,723 (-1.32%) |
395,780
|
135,875
|
2,652,600
|
198
|
1以上 |
2024/03/26 | 587,131 | +9,183 (+1.59%) |
428,000
|
135,875
|
2,652,600
|
191
|
1以上 |
2024/03/25 | 577,948 | +5,073 (+0.89%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/03/24 | 572,875 | -2,555 (-0.44%) |
382,800
|
135,875
|
2,652,600
|
203
|
0 |
2024/03/23 | 575,430 | -74 (-0.01%) |
384,780
|
135,875
|
2,652,600
|
202
|
1以上 |
2024/03/22 | 575,504 | -2,988 (-0.52%) |
393,800
|
135,875
|
2,652,600
|
205
|
1以上 |
2024/03/21 | 578,492 | -4,037 (-0.69%) |
395,900
|
135,875
|
2,652,600
|
204
|
1以上 |
2024/03/20 | 582,529 | -4,552 (-0.78%) |
408,600
|
135,875
|
2,652,600
|
195
|
1以上 |