日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 465,279 | -79,915 (-14.66%) |
377,939
|
144,900
|
948,000
|
6
|
N/A |
2024/04/18 | 545,194 | +0 (+0.0%) |
413,330
|
144,900
|
1,017,430
|
7
|
N/A |
2024/04/17 | 545,194 | -1,036 (-0.19%) |
413,330
|
144,900
|
1,017,430
|
7
|
N/A |
2024/04/16 | 546,230 | +78,533 (+16.79%) |
420,582
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/15 | 467,697 | -9,423 (-1.97%) |
385,191
|
144,900
|
948,000
|
6
|
0 |
2024/04/14 | 477,120 | +8,215 (+1.75%) |
349,800
|
144,900
|
948,000
|
5
|
0 |
2024/04/13 | 468,905 | -1,209 (-0.26%) |
388,816
|
144,900
|
948,000
|
6
|
0 |
2024/04/12 | 470,114 | +0 (+0.0%) |
392,442
|
144,900
|
948,000
|
6
|
0 |
2024/04/11 | 470,114 | -7,006 (-1.47%) |
392,442
|
144,900
|
948,000
|
6
|
0 |
2024/04/10 | 477,120 | -80,078 (-14.37%) |
349,800
|
144,900
|
948,000
|
5
|
0 |
2024/04/09 | 557,198 | -9,973 (-1.76%) |
497,360
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/08 | 567,171 | +0 (+0.0%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/04/07 | 567,171 | -70,972 (-11.12%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/04/06 | 638,143 | +16,962 (+2.73%) |
794,400
|
144,900
|
1,017,430
|
10
|
0 |
2024/04/05 | 621,181 | +21,034 (+3.5%) |
798,000
|
144,900
|
1,017,430
|
9
|
0 |
2024/04/04 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/03 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/02 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/01 | 600,147 | -20,234 (-3.26%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/03/31 | 620,381 | +0 (+0.0%) |
790,800
|
144,900
|
1,017,430
|
9
|
0 |
2024/03/30 | 620,381 | +22,203 (+3.71%) |
790,800
|
144,900
|
1,017,430
|
9
|
0 |
2024/03/29 | 598,178 | +0 (+0.0%) |
615,300
|
144,900
|
1,017,430
|
8
|
0 |
2024/03/28 | 598,178 | +31,007 (+5.47%) |
615,300
|
144,900
|
1,017,430
|
8
|
0 |
2024/03/27 | 567,171 | +0 (+0.0%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/03/26 | 567,171 | -22,286 (-3.78%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/03/25 | 589,457 | +60,057 (+11.34%) |
790,800
|
144,900
|
949,800
|
7
|
0 |
2024/03/24 | 529,400 | --- |
570,300
|
144,900
|
948,000
|
6
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |