日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 384,162 | +1,527 (+0.4%) |
298,000
|
99,800
|
3,988,000
|
1,710
|
N/A |
2024/03/28 | 382,635 | -43 (-0.01%) |
298,000
|
99,800
|
3,988,000
|
1,701
|
N/A |
2024/03/27 | 382,678 | +268 (+0.07%) |
298,000
|
99,800
|
3,988,000
|
1,706
|
N/A |
2024/03/26 | 382,410 | +1,747 (+0.46%) |
297,990
|
99,800
|
3,988,000
|
1,710
|
0 |
2024/03/25 | 380,663 | -1,104 (-0.29%) |
297,000
|
99,800
|
3,988,000
|
1,721
|
0 |
2024/03/24 | 381,767 | +358 (+0.09%) |
297,000
|
99,800
|
3,988,000
|
1,723
|
0 |
2024/03/23 | 381,409 | +69 (+0.02%) |
298,000
|
99,800
|
3,988,000
|
1,740
|
0 |
2024/03/22 | 381,340 | -1,949 (-0.51%) |
298,000
|
99,800
|
3,988,000
|
1,702
|
0 |
2024/03/21 | 383,289 | +35 (+0.01%) |
299,200
|
99,800
|
3,988,000
|
1,701
|
0 |
2024/03/20 | 383,254 | +55 (+0.01%) |
299,000
|
99,800
|
3,988,000
|
1,660
|
0 |
2024/03/19 | 383,199 | +893 (+0.23%) |
298,000
|
99,800
|
3,988,000
|
1,647
|
0 |
2024/03/18 | 382,306 | +1,280 (+0.34%) |
297,490
|
99,800
|
3,988,000
|
1,648
|
0 |
2024/03/17 | 381,026 | -2,039 (-0.53%) |
297,000
|
99,800
|
3,988,000
|
1,651
|
0 |
2024/03/16 | 383,065 | -573 (-0.15%) |
298,000
|
99,800
|
3,988,000
|
1,655
|
0 |
2024/03/15 | 383,638 | -14 (-0.0%) |
299,000
|
99,800
|
3,988,000
|
1,667
|
0 |
2024/03/14 | 383,652 | +1,730 (+0.45%) |
299,800
|
99,800
|
3,988,000
|
1,659
|
0 |
2024/03/13 | 381,922 | +3,304 (+0.87%) |
300,980
|
99,800
|
3,988,000
|
1,662
|
0 |
2024/03/12 | 378,618 | -283 (-0.07%) |
298,450
|
99,800
|
3,988,000
|
1,660
|
0 |
2024/03/11 | 378,901 | +694 (+0.18%) |
299,100
|
99,800
|
3,988,000
|
1,664
|
0 |
2024/03/10 | 378,207 | -1,739 (-0.46%) |
299,000
|
99,800
|
3,988,000
|
1,671
|
0 |
2024/03/09 | 379,946 | -345 (-0.09%) |
301,000
|
99,800
|
3,988,000
|
1,671
|
0 |
2024/03/08 | 380,291 | +514 (+0.14%) |
301,000
|
99,800
|
3,988,000
|
1,666
|
0 |
2024/03/07 | 379,777 | -2,796 (-0.73%) |
301,000
|
99,800
|
3,988,000
|
1,649
|
0 |
2024/03/06 | 382,573 | +785 (+0.21%) |
305,800
|
99,800
|
3,988,000
|
1,630
|
0 |
2024/03/05 | 381,788 | -709 (-0.19%) |
302,280
|
99,800
|
3,988,000
|
1,641
|
0 |
2024/03/04 | 382,497 | -398 (-0.1%) |
304,145
|
99,800
|
3,988,000
|
1,658
|
0 |
2024/03/03 | 382,895 | -33 (-0.01%) |
302,140
|
99,800
|
3,988,000
|
1,674
|
0 |
2024/03/02 | 382,928 | -945 (-0.25%) |
305,800
|
99,800
|
3,988,000
|
1,682
|
0 |
2024/03/01 | 383,873 | +1,535 (+0.4%) |
305,800
|
99,800
|
3,988,000
|
1,671
|
0 |