日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 182,592 | +153 (+0.08%) |
148,320
|
43,780
|
825,000
|
748
|
N/A |
2024/04/23 | 182,439 | -99 (-0.05%) |
148,500
|
43,780
|
825,000
|
750
|
N/A |
2024/04/22 | 182,538 | -1,025 (-0.56%) |
148,320
|
43,780
|
825,000
|
750
|
N/A |
2024/04/21 | 183,563 | +577 (+0.32%) |
148,500
|
43,780
|
825,000
|
757
|
1以上 |
2024/04/20 | 182,986 | +232 (+0.13%) |
149,000
|
43,780
|
825,000
|
761
|
1以上 |
2024/04/19 | 182,754 | +1,713 (+0.95%) |
148,500
|
43,780
|
825,000
|
763
|
1以上 |
2024/04/18 | 181,041 | +2,212 (+1.24%) |
148,280
|
43,780
|
825,000
|
758
|
1以上 |
2024/04/17 | 178,829 | -362 (-0.2%) |
148,280
|
43,780
|
825,000
|
757
|
1以上 |
2024/04/16 | 179,191 | +159 (+0.09%) |
148,280
|
43,780
|
825,000
|
755
|
1以上 |
2024/04/15 | 179,032 | +648 (+0.36%) |
148,000
|
43,780
|
825,000
|
753
|
1以上 |
2024/04/14 | 178,384 | -1,159 (-0.65%) |
148,000
|
43,780
|
825,000
|
752
|
1以上 |
2024/04/13 | 179,543 | -1,046 (-0.58%) |
148,140
|
43,780
|
825,000
|
744
|
1以上 |
2024/04/12 | 180,589 | -26 (-0.01%) |
148,500
|
43,780
|
825,000
|
739
|
1以上 |
2024/04/11 | 180,615 | +80 (+0.04%) |
148,900
|
43,780
|
825,000
|
736
|
1以上 |
2024/04/10 | 180,535 | +735 (+0.41%) |
148,650
|
43,780
|
825,000
|
736
|
1以上 |
2024/04/09 | 179,800 | +883 (+0.49%) |
148,280
|
43,780
|
825,000
|
730
|
1以上 |
2024/04/08 | 178,917 | +2,456 (+1.39%) |
148,000
|
43,780
|
825,000
|
740
|
1以上 |
2024/04/07 | 176,461 | +236 (+0.13%) |
148,000
|
43,780
|
825,000
|
742
|
1以上 |
2024/04/06 | 176,225 | -60 (-0.03%) |
148,000
|
43,780
|
825,000
|
745
|
1以上 |
2024/04/05 | 176,285 | -820 (-0.46%) |
148,000
|
43,780
|
825,000
|
746
|
1以上 |
2024/04/04 | 177,105 | +544 (+0.31%) |
148,280
|
43,780
|
825,000
|
747
|
1以上 |
2024/04/03 | 176,561 | +1,015 (+0.58%) |
148,280
|
30,800
|
825,000
|
747
|
1以上 |
2024/04/02 | 175,546 | +293 (+0.17%) |
148,000
|
30,800
|
825,000
|
731
|
1以上 |
2024/04/01 | 175,253 | +574 (+0.33%) |
148,000
|
30,800
|
825,000
|
736
|
1以上 |
2024/03/31 | 174,679 | -445 (-0.25%) |
148,000
|
30,800
|
825,000
|
742
|
1以上 |
2024/03/30 | 175,124 | +743 (+0.43%) |
148,000
|
43,780
|
825,000
|
739
|
1以上 |
2024/03/29 | 174,381 | -1,459 (-0.83%) |
148,000
|
43,780
|
825,000
|
732
|
1以上 |
2024/03/28 | 175,840 | +1,525 (+0.87%) |
147,800
|
43,780
|
825,000
|
725
|
1以上 |
2024/03/27 | 174,315 | -894 (-0.51%) |
144,005
|
43,780
|
825,000
|
710
|
1以上 |
2024/03/26 | 175,209 | -590 (-0.34%) |
143,800
|
43,780
|
825,000
|
703
|
1以上 |
2024/03/25 | 175,799 | -5 (-0.0%) |
146,090
|
43,780
|
825,000
|
696
|
1以上 |