日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 687,522 | +2,111 (+0.31%) |
657,800
|
177,001
|
1,498,000
|
208
|
N/A |
2024/04/19 | 685,411 | -7,246 (-1.05%) |
657,800
|
177,001
|
1,498,000
|
207
|
N/A |
2024/04/18 | 692,657 | +4,304 (+0.63%) |
657,800
|
177,001
|
1,498,000
|
199
|
N/A |
2024/04/17 | 688,353 | -5,907 (-0.85%) |
657,800
|
177,001
|
1,498,000
|
203
|
0 |
2024/04/16 | 694,260 | -2,035 (-0.29%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
2024/04/15 | 696,295 | +316 (+0.05%) |
657,800
|
177,001
|
1,498,000
|
198
|
0 |
2024/04/14 | 695,979 | +927 (+0.13%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
2024/04/13 | 695,052 | -1,987 (-0.29%) |
657,800
|
177,001
|
1,498,000
|
198
|
0 |
2024/04/12 | 697,039 | +1,343 (+0.19%) |
657,800
|
177,001
|
1,498,000
|
197
|
0 |
2024/04/11 | 695,696 | +53 (+0.01%) |
657,800
|
177,001
|
1,498,000
|
200
|
0 |
2024/04/10 | 695,643 | +1,801 (+0.26%) |
658,000
|
177,001
|
1,498,000
|
201
|
0 |
2024/04/09 | 693,842 | -4,133 (-0.59%) |
657,800
|
177,001
|
1,498,000
|
197
|
0 |
2024/04/08 | 697,975 | +3,569 (+0.51%) |
658,000
|
177,001
|
1,498,000
|
195
|
0 |
2024/04/07 | 694,406 | -698 (-0.1%) |
657,800
|
177,001
|
1,498,000
|
190
|
0 |
2024/04/06 | 695,104 | -5,051 (-0.72%) |
657,900
|
177,001
|
1,498,000
|
192
|
0 |
2024/04/05 | 700,155 | -3,766 (-0.54%) |
657,900
|
177,001
|
1,498,000
|
192
|
0 |
2024/04/04 | 703,921 | +3,415 (+0.49%) |
663,400
|
177,001
|
1,498,000
|
192
|
0 |
2024/04/03 | 700,506 | -277 (-0.04%) |
658,000
|
177,001
|
1,498,000
|
188
|
0 |
2024/04/02 | 700,783 | -850 (-0.12%) |
658,000
|
177,001
|
1,498,000
|
186
|
0 |
2024/04/01 | 701,633 | +5,916 (+0.85%) |
668,800
|
177,001
|
1,498,000
|
189
|
0 |
2024/03/31 | 695,717 | +10,217 (+1.49%) |
657,800
|
177,001
|
1,498,000
|
195
|
0 |
2024/03/30 | 685,500 | -1,165 (-0.17%) |
651,560
|
177,001
|
1,498,000
|
192
|
0 |
2024/03/29 | 686,665 | +5,826 (+0.86%) |
653,120
|
177,001
|
1,498,000
|
189
|
0 |
2024/03/28 | 680,839 | -6,121 (-0.89%) |
649,500
|
177,001
|
1,498,000
|
184
|
0 |
2024/03/27 | 686,960 | +5,771 (+0.85%) |
655,460
|
177,001
|
1,498,000
|
180
|
0 |
2024/03/26 | 681,189 | -5,326 (-0.78%) |
653,120
|
177,001
|
1,498,000
|
177
|
0 |
2024/03/25 | 686,515 | +4,686 (+0.69%) |
657,800
|
177,001
|
1,498,000
|
182
|
0 |
2024/03/24 | 681,829 | +4,103 (+0.61%) |
655,460
|
177,001
|
1,498,000
|
188
|
0 |
2024/03/23 | 677,726 | -9,786 (-1.42%) |
655,460
|
177,001
|
1,498,000
|
192
|
0 |
2024/03/22 | 687,512 | +1,203 (+0.18%) |
658,000
|
177,001
|
1,498,000
|
194
|
0 |
2024/03/21 | 686,309 | +2,093 (+0.31%) |
658,000
|
177,001
|
1,498,000
|
195
|
0 |