日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 10,517,939 | -53,194 (-0.5%) |
8,928,000
|
2,958,000
|
23,980,000
|
97
|
N/A |
2024/04/19 | 10,571,133 | +13,506 (+0.13%) |
8,983,000
|
2,958,000
|
23,980,000
|
98
|
N/A |
2024/04/18 | 10,557,627 | +57,448 (+0.55%) |
9,147,000
|
2,958,000
|
23,980,000
|
102
|
N/A |
2024/04/17 | 10,500,179 | +0 (+0.0%) |
8,983,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/16 | 10,500,179 | -10,551 (-0.1%) |
8,983,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/15 | 10,510,730 | -70,741 (-0.67%) |
9,006,000
|
2,958,000
|
23,980,000
|
101
|
1以上 |
2024/04/14 | 10,581,471 | +9,935 (+0.09%) |
9,288,000
|
2,958,000
|
23,980,000
|
97
|
0 |
2024/04/13 | 10,571,536 | -73,747 (-0.69%) |
9,288,000
|
2,958,000
|
23,980,000
|
102
|
0 |
2024/04/12 | 10,645,283 | -132,333 (-1.23%) |
9,288,000
|
2,958,000
|
23,980,000
|
105
|
0 |
2024/04/11 | 10,777,616 | +38,940 (+0.36%) |
9,680,000
|
2,958,000
|
23,980,000
|
105
|
1以上 |
2024/04/10 | 10,738,676 | +32,862 (+0.31%) |
9,484,000
|
2,958,000
|
23,980,000
|
106
|
1以上 |
2024/04/09 | 10,705,814 | -3,097 (-0.03%) |
9,288,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/08 | 10,708,911 | +73,290 (+0.69%) |
9,288,000
|
2,958,000
|
23,980,000
|
105
|
1以上 |
2024/04/07 | 10,635,621 | -31,477 (-0.3%) |
9,006,000
|
2,855,850
|
23,980,000
|
103
|
0 |
2024/04/06 | 10,667,098 | -316,498 (-2.88%) |
9,288,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/04/05 | 10,983,596 | +44,137 (+0.4%) |
9,734,860
|
2,855,850
|
23,980,000
|
99
|
1以上 |
2024/04/04 | 10,939,459 | -21,052 (-0.19%) |
9,680,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/04/03 | 10,960,511 | -16,474 (-0.15%) |
9,707,430
|
2,855,850
|
23,980,000
|
100
|
1以上 |
2024/04/02 | 10,976,985 | -74,950 (-0.68%) |
9,680,000
|
2,855,850
|
23,980,000
|
97
|
1以上 |
2024/04/01 | 11,051,935 | +43,589 (+0.4%) |
9,707,430
|
2,855,850
|
23,980,000
|
94
|
0 |
2024/03/31 | 11,008,346 | +105,612 (+0.97%) |
9,707,430
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/30 | 10,902,734 | -67,122 (-0.61%) |
9,484,000
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/29 | 10,969,856 | -48,985 (-0.44%) |
9,707,430
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/28 | 11,018,841 | +53,835 (+0.49%) |
9,734,860
|
2,855,850
|
23,980,000
|
95
|
1以上 |
2024/03/27 | 10,965,006 | +52,808 (+0.48%) |
9,734,860
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/03/26 | 10,912,198 | -43,214 (-0.39%) |
9,792,430
|
2,855,850
|
23,980,000
|
104
|
1以上 |
2024/03/25 | 10,955,412 | +8,679 (+0.08%) |
9,949,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/03/24 | 10,946,733 | -212,998 (-1.91%) |
9,949,000
|
2,855,850
|
23,980,000
|
99
|
1以上 |
2024/03/23 | 11,159,731 | +161,554 (+1.47%) |
9,978,000
|
2,855,850
|
23,980,000
|
102
|
0 |
2024/03/22 | 10,998,177 | -282,991 (-2.51%) |
9,949,000
|
2,855,850
|
23,980,000
|
105
|
1以上 |
2024/03/21 | 11,281,168 | -91,860 (-0.81%) |
9,978,000
|
2,855,850
|
35,000,000
|
104
|
1以上 |
2024/03/20 | 11,373,028 | -114,362 (-1.0%) |
10,000,000
|
2,855,850
|
35,000,000
|
109
|
1以上 |