日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 19,357,482 | -353,636 (-1.79%) |
17,490,000
|
918,000
|
62,800,000
|
192
|
N/A |
2024/04/23 | 19,711,118 | +23,663 (+0.12%) |
17,600,000
|
2,618,000
|
62,800,000
|
191
|
N/A |
2024/04/22 | 19,687,455 | +809,727 (+4.29%) |
17,569,444
|
2,618,000
|
62,800,000
|
192
|
N/A |
2024/04/21 | 18,877,728 | -623,006 (-3.19%) |
17,158,000
|
868,000
|
62,800,000
|
202
|
1以上 |
2024/04/20 | 19,500,734 | +89,508 (+0.46%) |
17,380,000
|
2,618,000
|
62,800,000
|
195
|
1以上 |
2024/04/19 | 19,411,226 | -25,123 (-0.13%) |
17,360,000
|
2,618,000
|
62,800,000
|
197
|
1以上 |
2024/04/18 | 19,436,349 | -55,277 (-0.28%) |
17,380,000
|
878,000
|
62,800,000
|
199
|
1以上 |
2024/04/17 | 19,491,626 | +177,205 (+0.92%) |
17,380,000
|
878,000
|
64,800,000
|
199
|
1以上 |
2024/04/16 | 19,314,421 | -117,627 (-0.61%) |
17,270,000
|
878,000
|
64,800,000
|
206
|
1以上 |
2024/04/15 | 19,432,048 | -112,896 (-0.58%) |
17,360,000
|
878,000
|
64,800,000
|
204
|
1以上 |
2024/04/14 | 19,544,944 | +132,911 (+0.68%) |
17,370,000
|
1,564,000
|
64,800,000
|
202
|
1以上 |
2024/04/13 | 19,412,033 | +130,350 (+0.68%) |
17,360,000
|
1,564,000
|
64,800,000
|
204
|
0 |
2024/04/12 | 19,281,683 | +167,352 (+0.88%) |
17,180,000
|
1,564,000
|
64,800,000
|
203
|
0 |
2024/04/11 | 19,114,331 | -207,025 (-1.07%) |
17,123,555
|
1,564,000
|
64,800,000
|
204
|
1以上 |
2024/04/10 | 19,321,356 | -260,288 (-1.33%) |
17,360,000
|
1,818,000
|
64,800,000
|
199
|
1以上 |
2024/04/09 | 19,581,644 | +287,851 (+1.49%) |
17,538,888
|
1,848,000
|
64,800,000
|
197
|
1以上 |
2024/04/08 | 19,293,793 | -409,326 (-2.08%) |
17,538,888
|
878,000
|
64,800,000
|
202
|
0 |
2024/04/07 | 19,703,119 | +66,243 (+0.34%) |
17,569,444
|
868,000
|
64,800,000
|
202
|
1以上 |
2024/04/06 | 19,636,876 | +295,724 (+1.53%) |
17,600,000
|
1,564,000
|
64,800,000
|
200
|
1以上 |
2024/04/05 | 19,341,152 | +144,552 (+0.75%) |
17,459,444
|
1,564,000
|
64,800,000
|
198
|
1以上 |
2024/04/04 | 19,196,600 | +293,640 (+1.55%) |
17,380,000
|
1,564,000
|
64,800,000
|
195
|
1以上 |
2024/04/03 | 18,902,960 | -37,467 (-0.2%) |
17,136,000
|
1,564,000
|
64,800,000
|
201
|
1以上 |
2024/04/02 | 18,940,427 | -195,178 (-1.02%) |
17,360,000
|
1,564,000
|
64,800,000
|
201
|
0 |
2024/04/01 | 19,135,605 | +136,630 (+0.72%) |
17,538,888
|
1,564,000
|
64,800,000
|
203
|
1以上 |
2024/03/31 | 18,998,975 | -265,762 (-1.38%) |
17,538,888
|
878,000
|
64,800,000
|
206
|
1以上 |
2024/03/30 | 19,264,737 | -4,175 (-0.02%) |
17,625,000
|
868,000
|
64,800,000
|
206
|
1以上 |
2024/03/29 | 19,268,912 | -262,508 (-1.34%) |
17,625,000
|
1,564,000
|
64,800,000
|
210
|
1以上 |
2024/03/28 | 19,531,420 | +13,877 (+0.07%) |
17,790,000
|
1,564,000
|
64,800,000
|
208
|
1以上 |
2024/03/27 | 19,517,543 | +237,867 (+1.23%) |
17,980,000
|
1,564,000
|
64,800,000
|
207
|
1以上 |
2024/03/26 | 19,279,676 | +146,971 (+0.77%) |
17,600,000
|
1,564,000
|
64,800,000
|
212
|
1以上 |
2024/03/25 | 19,132,705 | -265,152 (-1.37%) |
17,600,000
|
918,000
|
64,800,000
|
209
|
1以上 |