日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 5,393,953 | -44,140 (-0.81%) |
4,064,800
|
660,000
|
39,800,000
|
888
|
N/A |
2024/04/18 | 5,438,093 | -3,782 (-0.07%) |
4,102,600
|
660,000
|
39,800,000
|
879
|
N/A |
2024/04/17 | 5,441,875 | -846 (-0.02%) |
4,105,300
|
660,000
|
39,800,000
|
890
|
N/A |
2024/04/16 | 5,442,721 | +41,785 (+0.77%) |
4,102,000
|
660,000
|
39,800,000
|
889
|
1以上 |
2024/04/15 | 5,400,936 | +2,654 (+0.05%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
2024/04/14 | 5,398,282 | +44,607 (+0.83%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
2024/04/13 | 5,353,675 | +5,321 (+0.1%) |
4,059,600
|
660,000
|
39,800,000
|
914
|
1以上 |
2024/04/12 | 5,348,354 | -32,491 (-0.6%) |
4,079,925
|
660,000
|
39,800,000
|
922
|
1以上 |
2024/04/11 | 5,380,845 | -21,497 (-0.4%) |
4,100,000
|
660,000
|
39,800,000
|
918
|
1以上 |
2024/04/10 | 5,402,342 | -370 (-0.01%) |
4,102,600
|
660,000
|
39,800,000
|
928
|
1以上 |
2024/04/09 | 5,402,712 | +26,668 (+0.5%) |
4,113,000
|
660,000
|
39,800,000
|
926
|
1以上 |
2024/04/08 | 5,376,044 | +2,033 (+0.04%) |
4,102,300
|
660,000
|
39,800,000
|
932
|
1以上 |
2024/04/07 | 5,374,011 | -32,528 (-0.6%) |
4,102,000
|
660,000
|
39,800,000
|
940
|
1以上 |
2024/04/06 | 5,406,539 | +11,003 (+0.2%) |
4,102,000
|
660,000
|
39,800,000
|
936
|
1以上 |
2024/04/05 | 5,395,536 | +25,288 (+0.47%) |
4,101,000
|
660,000
|
39,800,000
|
930
|
1以上 |
2024/04/04 | 5,370,248 | +46,873 (+0.88%) |
4,100,000
|
660,000
|
39,800,000
|
948
|
1以上 |
2024/04/03 | 5,323,375 | -27,717 (-0.52%) |
4,080,000
|
660,000
|
39,800,000
|
955
|
1以上 |
2024/04/02 | 5,351,092 | -17,016 (-0.32%) |
4,102,000
|
660,000
|
39,800,000
|
943
|
1以上 |
2024/04/01 | 5,368,108 | +18,256 (+0.34%) |
4,105,300
|
660,000
|
39,800,000
|
942
|
1以上 |
2024/03/31 | 5,349,852 | +14,162 (+0.27%) |
4,102,000
|
660,000
|
39,800,000
|
949
|
1以上 |
2024/03/30 | 5,335,690 | +15,104 (+0.28%) |
4,102,000
|
660,000
|
39,800,000
|
946
|
1以上 |
2024/03/29 | 5,320,586 | +5,785 (+0.11%) |
4,102,000
|
660,000
|
39,800,000
|
937
|
1以上 |
2024/03/28 | 5,314,801 | -2,384 (-0.04%) |
4,100,000
|
660,000
|
39,800,000
|
935
|
1以上 |
2024/03/27 | 5,317,185 | -1,900 (-0.04%) |
4,100,000
|
660,000
|
39,800,000
|
944
|
1以上 |
2024/03/26 | 5,319,085 | -15,255 (-0.29%) |
4,102,600
|
660,000
|
39,800,000
|
940
|
1以上 |
2024/03/25 | 5,334,340 | +280 (+0.01%) |
4,108,000
|
660,000
|
39,800,000
|
941
|
1以上 |
2024/03/24 | 5,334,060 | -13,259 (-0.25%) |
4,100,000
|
660,000
|
39,800,000
|
934
|
1以上 |
2024/03/23 | 5,347,319 | +22,094 (+0.41%) |
4,080,000
|
660,000
|
39,800,000
|
945
|
1以上 |
2024/03/22 | 5,325,225 | +24,354 (+0.46%) |
3,990,800
|
660,000
|
39,800,000
|
947
|
1以上 |
2024/03/21 | 5,300,871 | -1,622 (-0.03%) |
3,968,000
|
660,000
|
39,800,000
|
941
|
1以上 |
2024/03/20 | 5,302,493 | -11,530 (-0.22%) |
3,980,000
|
660,000
|
39,800,000
|
937
|
1以上 |