日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,562,744 | -8,649 (-0.55%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
N/A |
2024/03/27 | 1,571,393 | +5,173 (+0.33%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
N/A |
2024/03/26 | 1,566,220 | +275 (+0.02%) |
1,473,000
|
1,090,000
|
4,977,600
|
304
|
N/A |
2024/03/25 | 1,565,945 | +377 (+0.02%) |
1,468,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/03/24 | 1,565,568 | +3,534 (+0.23%) |
1,468,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/23 | 1,562,034 | -1,381 (-0.09%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/22 | 1,563,415 | +955 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/21 | 1,562,460 | -5,689 (-0.36%) |
1,468,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
2024/03/20 | 1,568,149 | -5,285 (-0.34%) |
1,468,000
|
1,090,000
|
4,977,600
|
309
|
1以上 |
2024/03/19 | 1,573,434 | +7,037 (+0.45%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
2024/03/18 | 1,566,397 | +2,381 (+0.15%) |
1,473,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/17 | 1,564,016 | +785 (+0.05%) |
1,468,000
|
1,090,000
|
4,977,600
|
314
|
1以上 |
2024/03/16 | 1,563,231 | +2,262 (+0.14%) |
1,468,000
|
1,090,000
|
4,977,600
|
316
|
1以上 |
2024/03/15 | 1,560,969 | +2,563 (+0.16%) |
1,463,760
|
1,090,000
|
4,977,600
|
313
|
1以上 |
2024/03/14 | 1,558,406 | -1,641 (-0.11%) |
1,458,000
|
1,090,000
|
4,977,600
|
317
|
1以上 |
2024/03/13 | 1,560,047 | -550 (-0.04%) |
1,460,880
|
1,090,000
|
4,977,600
|
314
|
1以上 |
2024/03/12 | 1,560,597 | -1,010 (-0.06%) |
1,458,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
2024/03/11 | 1,561,607 | -3,731 (-0.24%) |
1,460,880
|
1,090,000
|
4,977,600
|
312
|
1以上 |
2024/03/10 | 1,565,338 | +452 (+0.03%) |
1,466,850
|
1,090,000
|
4,977,600
|
313
|
1以上 |
2024/03/09 | 1,564,886 | +436 (+0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
318
|
1以上 |
2024/03/08 | 1,564,450 | -385 (-0.02%) |
1,466,850
|
1,090,000
|
4,977,600
|
317
|
1以上 |
2024/03/07 | 1,564,835 | -5,177 (-0.33%) |
1,465,305
|
1,090,000
|
4,977,600
|
320
|
1以上 |
2024/03/06 | 1,570,012 | -2,321 (-0.15%) |
1,458,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
2024/03/05 | 1,572,333 | +59 (+0.0%) |
1,463,760
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/03/04 | 1,572,274 | -1,080 (-0.07%) |
1,463,760
|
1,090,000
|
4,977,600
|
297
|
1以上 |
2024/03/03 | 1,573,354 | +747 (+0.05%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/02 | 1,572,607 | -2,392 (-0.15%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/01 | 1,574,999 | +967 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
2024/02/29 | 1,574,032 | -1,994 (-0.13%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |