日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,448,923 | -478 (-0.02%) |
2,183,979
|
771,000
|
7,480,000
|
680
|
N/A |
2024/04/24 | 2,449,401 | +6,632 (+0.27%) |
2,185,989
|
771,000
|
7,480,000
|
682
|
N/A |
2024/04/23 | 2,442,769 | -959 (-0.04%) |
2,189,000
|
771,000
|
7,480,000
|
698
|
N/A |
2024/04/22 | 2,443,728 | -11,754 (-0.48%) |
2,188,000
|
771,000
|
7,480,000
|
693
|
1以上 |
2024/04/21 | 2,455,482 | +11,266 (+0.46%) |
2,195,000
|
703,000
|
7,480,000
|
690
|
1以上 |
2024/04/20 | 2,444,216 | +4,498 (+0.18%) |
2,184,000
|
703,000
|
7,480,000
|
670
|
1以上 |
2024/04/19 | 2,439,718 | -2,277 (-0.09%) |
2,180,000
|
703,000
|
7,480,000
|
674
|
1以上 |
2024/04/18 | 2,441,995 | +8,078 (+0.33%) |
2,180,000
|
703,000
|
7,480,000
|
683
|
1以上 |
2024/04/17 | 2,433,917 | -11,767 (-0.48%) |
2,180,000
|
703,000
|
7,480,000
|
691
|
1以上 |
2024/04/16 | 2,445,684 | +4,050 (+0.17%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
2024/04/15 | 2,441,634 | +10,857 (+0.45%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
2024/04/14 | 2,430,777 | +7,384 (+0.3%) |
2,180,000
|
668,800
|
7,480,000
|
697
|
1以上 |
2024/04/13 | 2,423,393 | -13,389 (-0.55%) |
2,165,000
|
668,800
|
7,480,000
|
698
|
1以上 |
2024/04/12 | 2,436,782 | -4,891 (-0.2%) |
2,180,000
|
668,800
|
7,480,000
|
674
|
1以上 |
2024/04/11 | 2,441,673 | -1,447 (-0.06%) |
2,158,000
|
668,800
|
7,480,000
|
678
|
1以上 |
2024/04/10 | 2,443,120 | -8,453 (-0.34%) |
2,156,000
|
668,800
|
7,480,000
|
675
|
1以上 |
2024/04/09 | 2,451,573 | +1,982 (+0.08%) |
2,158,000
|
668,800
|
7,480,000
|
677
|
1以上 |
2024/04/08 | 2,449,591 | +10,795 (+0.44%) |
2,180,000
|
668,800
|
7,480,000
|
688
|
1以上 |
2024/04/07 | 2,438,796 | +11,323 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
685
|
1以上 |
2024/04/06 | 2,427,473 | -7,236 (-0.3%) |
2,180,000
|
668,800
|
7,553,332
|
689
|
1以上 |
2024/04/05 | 2,434,709 | +11,332 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
695
|
1以上 |
2024/04/04 | 2,423,377 | +11,738 (+0.49%) |
2,180,000
|
668,800
|
7,553,332
|
698
|
1以上 |
2024/04/03 | 2,411,639 | +9,569 (+0.4%) |
2,168,000
|
668,800
|
7,553,332
|
705
|
1以上 |
2024/04/02 | 2,402,070 | -6,109 (-0.25%) |
2,145,000
|
668,800
|
7,480,000
|
702
|
1以上 |
2024/04/01 | 2,408,179 | +5,406 (+0.22%) |
2,145,000
|
668,800
|
7,480,000
|
708
|
1以上 |
2024/03/31 | 2,402,773 | +13,395 (+0.56%) |
2,145,000
|
703,000
|
7,480,000
|
718
|
1以上 |
2024/03/30 | 2,389,378 | +4,473 (+0.19%) |
2,143,800
|
668,000
|
7,480,000
|
730
|
1以上 |
2024/03/29 | 2,384,905 | -3,821 (-0.16%) |
2,142,000
|
668,000
|
7,480,000
|
720
|
1以上 |
2024/03/28 | 2,388,726 | -3,276 (-0.14%) |
2,145,000
|
668,000
|
7,480,000
|
716
|
1以上 |
2024/03/27 | 2,392,002 | +22,467 (+0.95%) |
2,145,000
|
668,000
|
7,480,000
|
715
|
1以上 |
2024/03/26 | 2,369,535 | -38,691 (-1.61%) |
2,142,000
|
668,000
|
7,480,000
|
715
|
1以上 |