日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 762,750 | +22,916 (+3.1%) |
550,000
|
395,780
|
14,300,000
|
147
|
N/A |
2024/03/28 | 739,834 | -1,565 (-0.21%) |
561,750
|
395,780
|
14,300,000
|
151
|
N/A |
2024/03/27 | 741,399 | -3,841 (-0.52%) |
563,375
|
395,780
|
14,300,000
|
146
|
N/A |
2024/03/26 | 745,240 | -31,003 (-3.99%) |
555,875
|
395,780
|
14,300,000
|
140
|
1以上 |
2024/03/25 | 776,243 | +15,027 (+1.97%) |
568,000
|
395,780
|
14,300,000
|
136
|
1以上 |
2024/03/24 | 761,216 | -1,561 (-0.2%) |
550,625
|
395,780
|
14,300,000
|
144
|
1以上 |
2024/03/23 | 762,777 | -1,622 (-0.21%) |
554,625
|
395,780
|
14,300,000
|
144
|
1以上 |
2024/03/22 | 764,399 | +69,449 (+9.99%) |
551,250
|
395,780
|
14,300,000
|
143
|
1以上 |
2024/03/21 | 694,950 | +1,530 (+0.22%) |
568,000
|
395,780
|
14,300,000
|
137
|
1以上 |
2024/03/20 | 693,420 | -1,281 (-0.18%) |
566,500
|
395,780
|
14,300,000
|
138
|
1以上 |
2024/03/19 | 694,701 | -2,795 (-0.4%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
2024/03/18 | 697,496 | +3,326 (+0.48%) |
575,730
|
395,780
|
14,300,000
|
138
|
1以上 |
2024/03/17 | 694,170 | -4,209 (-0.6%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
2024/03/16 | 698,379 | -7,739 (-1.1%) |
571,830
|
395,780
|
14,300,000
|
140
|
0 |
2024/03/15 | 706,118 | +6,190 (+0.88%) |
576,400
|
395,780
|
14,300,000
|
139
|
1以上 |
2024/03/14 | 699,928 | +6,635 (+0.96%) |
575,730
|
395,780
|
14,300,000
|
142
|
1以上 |
2024/03/13 | 693,293 | +3,574 (+0.52%) |
566,500
|
395,780
|
14,300,000
|
142
|
1以上 |
2024/03/12 | 689,719 | -78 (-0.01%) |
561,500
|
395,780
|
14,300,000
|
140
|
1以上 |
2024/03/11 | 689,797 | +1,585 (+0.23%) |
558,000
|
395,780
|
14,300,000
|
139
|
1以上 |
2024/03/10 | 688,212 | +3,461 (+0.51%) |
558,000
|
395,780
|
14,300,000
|
143
|
0 |
2024/03/09 | 684,751 | +0 (+0.0%) |
551,250
|
395,780
|
14,300,000
|
144
|
0 |
2024/03/08 | 684,751 | -418 (-0.06%) |
551,250
|
395,780
|
14,300,000
|
144
|
1以上 |
2024/03/07 | 685,169 | +3,232 (+0.47%) |
552,025
|
395,780
|
14,300,000
|
146
|
1以上 |
2024/03/06 | 681,937 | -6,170 (-0.9%) |
551,250
|
395,780
|
14,300,000
|
151
|
0 |
2024/03/05 | 688,107 | +1,548 (+0.23%) |
552,025
|
395,780
|
14,300,000
|
144
|
1以上 |
2024/03/04 | 686,559 | +1,027 (+0.15%) |
552,800
|
395,780
|
14,300,000
|
146
|
1以上 |
2024/03/03 | 685,532 | -6,984 (-1.01%) |
552,800
|
395,780
|
14,300,000
|
148
|
1以上 |
2024/03/02 | 692,516 | +1,718 (+0.25%) |
552,800
|
395,780
|
14,300,000
|
143
|
1以上 |
2024/03/01 | 690,798 | -7,774 (-1.11%) |
552,800
|
395,780
|
14,300,000
|
145
|
1以上 |