日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 6,795,029 | -23,638 (-0.35%) |
5,390,000
|
2,430,000
|
35,750,000
|
492
|
N/A |
2024/03/27 | 6,818,667 | -10,336 (-0.15%) |
5,390,000
|
2,430,000
|
35,750,000
|
491
|
N/A |
2024/03/26 | 6,829,003 | +28,480 (+0.42%) |
5,470,000
|
2,430,000
|
35,750,000
|
490
|
N/A |
2024/03/25 | 6,800,523 | +5,497 (+0.08%) |
5,390,000
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/03/24 | 6,795,026 | +1,291 (+0.02%) |
5,390,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/23 | 6,793,735 | +28,486 (+0.42%) |
5,390,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/22 | 6,765,249 | +197,241 (+3.0%) |
5,390,000
|
2,430,000
|
35,750,000
|
500
|
0 |
2024/03/21 | 6,568,008 | -21,245 (-0.32%) |
5,390,000
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/03/20 | 6,589,253 | +90,195 (+1.39%) |
5,390,000
|
2,430,000
|
35,750,000
|
492
|
0 |
2024/03/19 | 6,499,058 | +30,225 (+0.47%) |
5,338,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/18 | 6,468,833 | -184,759 (-2.78%) |
5,338,000
|
2,430,000
|
35,750,000
|
501
|
0 |
2024/03/17 | 6,653,592 | -40,613 (-0.61%) |
5,235,400
|
2,430,000
|
35,750,000
|
510
|
0 |
2024/03/16 | 6,694,205 | +39,673 (+0.6%) |
5,337,160
|
2,430,000
|
35,750,000
|
515
|
0 |
2024/03/15 | 6,654,532 | -228,041 (-3.31%) |
5,188,000
|
2,430,000
|
35,750,000
|
521
|
0 |
2024/03/14 | 6,882,573 | +41,343 (+0.6%) |
5,235,400
|
2,430,000
|
58,850,000
|
524
|
0 |
2024/03/13 | 6,841,230 | -21,560 (-0.31%) |
5,188,000
|
2,430,000
|
58,850,000
|
522
|
0 |
2024/03/12 | 6,862,790 | +16,250 (+0.24%) |
5,179,000
|
2,430,000
|
58,850,000
|
512
|
0 |
2024/03/11 | 6,846,540 | +34,723 (+0.51%) |
5,170,000
|
2,430,000
|
58,850,000
|
511
|
0 |
2024/03/10 | 6,811,817 | -29,576 (-0.43%) |
5,170,000
|
2,430,000
|
58,850,000
|
517
|
0 |
2024/03/09 | 6,841,393 | +70,853 (+1.05%) |
5,170,000
|
2,430,000
|
58,850,000
|
516
|
0 |
2024/03/08 | 6,770,540 | -84,647 (-1.23%) |
5,131,000
|
2,430,000
|
58,850,000
|
509
|
0 |
2024/03/07 | 6,855,187 | +18,560 (+0.27%) |
5,108,400
|
2,430,000
|
58,850,000
|
505
|
0 |
2024/03/06 | 6,836,627 | -27,821 (-0.41%) |
5,103,700
|
2,430,000
|
58,850,000
|
506
|
0 |
2024/03/05 | 6,864,448 | +11,375 (+0.17%) |
5,170,000
|
2,430,000
|
58,850,000
|
511
|
0 |
2024/03/04 | 6,853,073 | -6,863 (-0.1%) |
5,131,000
|
2,430,000
|
58,850,000
|
515
|
0 |
2024/03/03 | 6,859,936 | +30,775 (+0.45%) |
5,170,000
|
2,430,000
|
58,850,000
|
513
|
0 |
2024/03/02 | 6,829,161 | -18,725 (-0.27%) |
5,089,500
|
2,430,000
|
58,850,000
|
520
|
0 |
2024/03/01 | 6,847,886 | +147,457 (+2.2%) |
5,108,400
|
2,430,000
|
58,850,000
|
523
|
0 |
2024/02/29 | 6,700,429 | -6,147 (-0.09%) |
5,039,000
|
2,430,000
|
58,850,000
|
518
|
0 |