日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 4,586,281 | +6,774 (+0.15%) |
3,707,400
|
605,000
|
37,950,000
|
370
|
N/A |
2024/03/28 | 4,579,507 | +11,538 (+0.25%) |
3,668,300
|
605,000
|
37,950,000
|
370
|
N/A |
2024/03/27 | 4,567,969 | +892 (+0.02%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
N/A |
2024/03/26 | 4,567,077 | -4,335 (-0.09%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
2024/03/25 | 4,571,412 | +956 (+0.02%) |
3,729,800
|
605,000
|
37,950,000
|
375
|
1以上 |
2024/03/24 | 4,570,456 | +45,260 (+1.0%) |
3,734,400
|
605,000
|
37,950,000
|
374
|
1以上 |
2024/03/23 | 4,525,196 | +14,366 (+0.32%) |
3,685,000
|
605,000
|
37,950,000
|
375
|
1以上 |
2024/03/22 | 4,510,830 | -3,413 (-0.08%) |
3,707,400
|
605,000
|
37,950,000
|
372
|
1以上 |
2024/03/21 | 4,514,243 | +4,418 (+0.1%) |
3,685,000
|
605,000
|
37,950,000
|
373
|
1以上 |
2024/03/20 | 4,509,825 | -4,557 (-0.1%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
0 |
2024/03/19 | 4,514,382 | -28,887 (-0.64%) |
3,685,000
|
605,000
|
37,950,000
|
372
|
1以上 |
2024/03/18 | 4,543,269 | +5,362 (+0.12%) |
3,685,000
|
605,000
|
37,950,000
|
367
|
1以上 |
2024/03/17 | 4,537,907 | +23,688 (+0.52%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
2024/03/16 | 4,514,219 | -9,953 (-0.22%) |
3,651,600
|
605,000
|
37,950,000
|
371
|
0 |
2024/03/15 | 4,524,172 | -3,100 (-0.07%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
1以上 |
2024/03/14 | 4,527,272 | -1,963 (-0.04%) |
3,651,600
|
605,000
|
37,950,000
|
369
|
1以上 |
2024/03/13 | 4,529,235 | +98,274 (+2.22%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
0 |
2024/03/12 | 4,430,961 | +37,522 (+0.85%) |
3,651,600
|
605,000
|
19,800,000
|
363
|
1以上 |
2024/03/11 | 4,393,439 | +9,512 (+0.22%) |
3,608,000
|
605,000
|
19,800,000
|
369
|
1以上 |
2024/03/10 | 4,383,927 | -4,514 (-0.1%) |
3,608,000
|
605,000
|
19,800,000
|
371
|
1以上 |
2024/03/09 | 4,388,441 | -22,614 (-0.51%) |
3,629,800
|
605,000
|
19,800,000
|
370
|
1以上 |
2024/03/08 | 4,411,055 | -2,851 (-0.06%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
2024/03/07 | 4,413,906 | +731 (+0.02%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
2024/03/06 | 4,413,175 | +2,363 (+0.05%) |
3,651,600
|
605,000
|
19,800,000
|
372
|
1以上 |
2024/03/05 | 4,410,812 | -10,323 (-0.23%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
2024/03/04 | 4,421,135 | +25,130 (+0.57%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
2024/03/03 | 4,396,005 | +9,542 (+0.22%) |
3,657,300
|
605,000
|
19,800,000
|
386
|
1以上 |
2024/03/02 | 4,386,463 | +4,929 (+0.11%) |
3,651,600
|
605,000
|
19,800,000
|
386
|
1以上 |
2024/03/01 | 4,381,534 | +19,350 (+0.44%) |
3,663,000
|
605,000
|
19,800,000
|
385
|
1以上 |