日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 609,505 | -3,877 (-0.63%) |
470,800
|
239,800
|
3,608,000
|
192
|
N/A |
2024/04/24 | 613,382 | +17,169 (+2.88%) |
477,000
|
239,800
|
3,608,000
|
196
|
N/A |
2024/04/23 | 596,213 | +15,088 (+2.6%) |
477,000
|
239,800
|
3,608,000
|
194
|
N/A |
2024/04/22 | 581,125 | +4,742 (+0.82%) |
477,000
|
239,800
|
1,958,000
|
197
|
1以上 |
2024/04/21 | 576,383 | -4,261 (-0.73%) |
477,000
|
239,800
|
1,958,000
|
205
|
1以上 |
2024/04/20 | 580,644 | -3,365 (-0.58%) |
478,500
|
239,800
|
1,958,000
|
200
|
1以上 |
2024/04/19 | 584,009 | +7,755 (+1.35%) |
478,500
|
239,800
|
1,958,000
|
196
|
1以上 |
2024/04/18 | 576,254 | -5,295 (-0.91%) |
470,800
|
239,800
|
1,958,000
|
192
|
1以上 |
2024/04/17 | 581,549 | +3,988 (+0.69%) |
470,800
|
239,800
|
1,958,000
|
190
|
1以上 |
2024/04/16 | 577,561 | +1,129 (+0.2%) |
471,780
|
239,800
|
1,958,000
|
188
|
1以上 |
2024/04/15 | 576,432 | -8,044 (-1.38%) |
469,700
|
239,800
|
1,958,000
|
186
|
1以上 |
2024/04/14 | 584,476 | +5,691 (+0.98%) |
477,000
|
239,800
|
1,958,000
|
180
|
1以上 |
2024/04/13 | 578,785 | +10,921 (+1.92%) |
477,000
|
239,800
|
1,958,000
|
186
|
1以上 |
2024/04/12 | 567,864 | +1,117 (+0.2%) |
473,000
|
239,800
|
1,958,000
|
199
|
1以上 |
2024/04/11 | 566,747 | -7,438 (-1.3%) |
470,800
|
239,800
|
1,958,000
|
189
|
1以上 |
2024/04/10 | 574,185 | +9,810 (+1.74%) |
473,000
|
239,800
|
1,958,000
|
182
|
1以上 |
2024/04/09 | 564,375 | +6,441 (+1.15%) |
477,000
|
239,800
|
1,958,000
|
187
|
1以上 |
2024/04/08 | 557,934 | +4,783 (+0.86%) |
468,600
|
239,800
|
1,958,000
|
189
|
0 |
2024/04/07 | 553,151 | +197 (+0.04%) |
450,930
|
239,800
|
1,958,000
|
195
|
1以上 |
2024/04/06 | 552,954 | +1,817 (+0.33%) |
450,930
|
239,800
|
1,958,000
|
199
|
1以上 |
2024/04/05 | 551,137 | +7,769 (+1.43%) |
450,855
|
239,800
|
1,958,000
|
202
|
1以上 |
2024/04/04 | 543,368 | +1,292 (+0.24%) |
448,800
|
239,800
|
1,958,000
|
204
|
1以上 |
2024/04/03 | 542,076 | +7,547 (+1.41%) |
448,800
|
239,800
|
1,958,000
|
203
|
1以上 |
2024/04/02 | 534,529 | -258 (-0.05%) |
448,800
|
239,800
|
1,958,000
|
204
|
1以上 |
2024/04/01 | 534,787 | -571 (-0.11%) |
449,400
|
239,800
|
1,958,000
|
207
|
1以上 |
2024/03/31 | 535,358 | +893 (+0.17%) |
449,400
|
239,800
|
1,958,000
|
207
|
1以上 |
2024/03/30 | 534,465 | +8,305 (+1.58%) |
448,800
|
239,800
|
1,958,000
|
203
|
1以上 |
2024/03/29 | 526,160 | -717 (-0.14%) |
446,000
|
239,800
|
1,958,000
|
207
|
0 |
2024/03/28 | 526,877 | +9,509 (+1.84%) |
449,100
|
239,800
|
1,958,000
|
206
|
1以上 |
2024/03/27 | 517,368 | -36 (-0.01%) |
440,000
|
209,440
|
1,958,000
|
208
|
1以上 |
2024/03/26 | 517,404 | +11 (+0.0%) |
439,450
|
209,440
|
1,958,000
|
208
|
1以上 |