日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 441,296 | -2,502 (-0.56%) |
442,900
|
107,800
|
898,000
|
74
|
N/A |
2024/04/18 | 443,798 | +32 (+0.01%) |
442,900
|
107,800
|
898,000
|
74
|
N/A |
2024/04/17 | 443,766 | +0 (+0.0%) |
449,400
|
107,800
|
898,000
|
76
|
N/A |
2024/04/16 | 443,766 | -161 (-0.04%) |
449,400
|
107,800
|
898,000
|
76
|
1以上 |
2024/04/15 | 443,927 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
74
|
1以上 |
2024/04/14 | 443,927 | -2,054 (-0.46%) |
450,800
|
107,800
|
898,000
|
74
|
0 |
2024/04/13 | 445,981 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
2024/04/12 | 445,981 | -8,164 (-1.8%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
2024/04/11 | 454,145 | +0 (+0.0%) |
478,000
|
107,800
|
898,000
|
73
|
1以上 |
2024/04/10 | 454,145 | +1,575 (+0.35%) |
478,000
|
107,800
|
898,000
|
73
|
0 |
2024/04/09 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
2024/04/08 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
2024/04/07 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
2024/04/06 | 452,570 | -2,934 (-0.64%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
2024/04/05 | 455,504 | +6,977 (+1.56%) |
478,000
|
107,800
|
898,000
|
70
|
0 |
2024/04/04 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/04/03 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/04/02 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
1以上 |
2024/04/01 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/03/31 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/03/30 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/03/29 | 448,527 | +6,253 (+1.41%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
2024/03/28 | 442,274 | +8,991 (+2.08%) |
450,800
|
107,800
|
878,000
|
67
|
0 |
2024/03/27 | 433,283 | +2,388 (+0.55%) |
449,400
|
107,800
|
767,800
|
66
|
0 |
2024/03/26 | 430,895 | +0 (+0.0%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
2024/03/25 | 430,895 | +1,877 (+0.44%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
2024/03/24 | 429,018 | -1,275 (-0.3%) |
437,800
|
107,800
|
767,800
|
67
|
0 |
2024/03/23 | 430,293 | +2,861 (+0.67%) |
448,000
|
107,800
|
767,800
|
69
|
0 |
2024/03/22 | 427,432 | -2,319 (-0.54%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
2024/03/21 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
2024/03/20 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/19 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |