日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 164,059 | +64 (+0.04%) |
148,000
|
54,780
|
949,087
|
242
|
N/A |
2024/03/27 | 163,995 | +1,157 (+0.71%) |
148,000
|
54,780
|
949,087
|
244
|
N/A |
2024/03/26 | 162,838 | -729 (-0.45%) |
148,000
|
54,780
|
949,087
|
243
|
N/A |
2024/03/25 | 163,567 | +300 (+0.18%) |
148,000
|
54,780
|
949,087
|
247
|
1以上 |
2024/03/24 | 163,267 | +216 (+0.13%) |
147,260
|
54,780
|
949,087
|
248
|
1以上 |
2024/03/23 | 163,051 | -1,392 (-0.85%) |
148,000
|
54,780
|
949,087
|
251
|
1以上 |
2024/03/22 | 164,443 | -872 (-0.53%) |
148,000
|
54,780
|
949,087
|
246
|
1以上 |
2024/03/21 | 165,315 | +828 (+0.5%) |
149,800
|
54,780
|
949,087
|
246
|
1以上 |
2024/03/20 | 164,487 | +557 (+0.34%) |
148,000
|
54,780
|
949,087
|
249
|
1以上 |
2024/03/19 | 163,930 | +557 (+0.34%) |
148,000
|
54,780
|
949,087
|
252
|
1以上 |
2024/03/18 | 163,373 | +361 (+0.22%) |
148,000
|
54,780
|
949,087
|
250
|
1以上 |
2024/03/17 | 163,012 | -205 (-0.13%) |
148,000
|
54,780
|
949,087
|
253
|
1以上 |
2024/03/16 | 163,217 | +1,202 (+0.74%) |
149,900
|
53,760
|
949,087
|
260
|
1以上 |
2024/03/15 | 162,015 | +607 (+0.38%) |
149,800
|
50,380
|
949,087
|
263
|
1以上 |
2024/03/14 | 161,408 | +9 (+0.01%) |
148,800
|
50,380
|
949,087
|
268
|
1以上 |
2024/03/13 | 161,399 | +555 (+0.35%) |
148,800
|
50,380
|
949,087
|
276
|
1以上 |
2024/03/12 | 160,844 | +1,541 (+0.97%) |
148,000
|
50,380
|
949,087
|
280
|
1以上 |
2024/03/11 | 159,303 | -166 (-0.1%) |
148,000
|
50,380
|
949,087
|
277
|
1以上 |
2024/03/10 | 159,469 | +252 (+0.16%) |
148,000
|
50,380
|
949,087
|
277
|
1以上 |
2024/03/09 | 159,217 | -2,403 (-1.49%) |
148,000
|
50,380
|
949,087
|
276
|
1以上 |
2024/03/08 | 161,620 | +979 (+0.61%) |
148,560
|
50,380
|
949,087
|
266
|
1以上 |
2024/03/07 | 160,641 | -452 (-0.28%) |
148,000
|
50,380
|
949,087
|
265
|
1以上 |
2024/03/06 | 161,093 | -214 (-0.13%) |
148,160
|
50,380
|
949,087
|
266
|
1以上 |
2024/03/05 | 161,307 | +314 (+0.2%) |
148,160
|
50,380
|
949,087
|
262
|
1以上 |
2024/03/04 | 160,993 | +308 (+0.19%) |
148,320
|
50,380
|
949,087
|
267
|
1以上 |
2024/03/03 | 160,685 | -507 (-0.31%) |
148,160
|
50,380
|
949,087
|
268
|
1以上 |
2024/03/02 | 161,192 | -91 (-0.06%) |
148,320
|
50,380
|
949,087
|
269
|
1以上 |
2024/03/01 | 161,283 | +332 (+0.21%) |
148,320
|
50,380
|
949,087
|
269
|
1以上 |
2024/02/29 | 160,951 | -1,325 (-0.82%) |
148,160
|
50,380
|
949,087
|
270
|
1以上 |